16104 潤藥麥銀七七購Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.095 | 4.360 | 1,040,000 | 74.989 | 520,000 | 0.095 | 520,000 | 0.095 |
| 28/09/2026 | 0.093 | 4.355 | 1,320,000 | 74.246 | 870,000 | 0.092 | 450,000 | 0.093 |
| 25/09/2026 | 0.089 | 4.295 | 1,150,000 | 73.876 | 610,000 | 0.088 | 540,000 | 0.088 |
| 24/09/2026 | 0.092 | 4.330 | 1,610,000 | 73.964 | 670,000 | 0.093 | 940,000 | 0.092 |
| 23/09/2026 | 0.095 | 4.365 | 1,540,000 | 74.035 | 800,000 | 0.096 | 740,000 | 0.096 |
| 22/09/2026 | 0.094 | 4.325 | 2,060,000 | 74.515 | 890,000 | 0.096 | 1,170,000 | 0.096 |
| 21/09/2026 | 0.099 | 4.380 | 1,100,000 | 74.780 | 550,000 | 0.099 | 550,000 | 0.098 |
| 18/09/2026 | 0.094 | 4.350 | 1,920,000 | 73.347 | 960,000 | 0.093 | 960,000 | 0.092 |
| 17/09/2026 | 0.092 | 4.275 | 1,800,000 | 74.378 | 900,000 | 0.092 | 900,000 | 0.091 |
| 16/09/2026 | 0.093 | 4.270 | 1,520,000 | 74.738 | 760,000 | 0.093 | 760,000 | 0.092 |
| 15/09/2026 | 0.092 | 4.260 | 1,320,000 | 74.486 | 960,000 | 0.094 | 360,000 | 0.094 |
| 14/09/2026 | 0.095 | 4.310 | 1,720,000 | 74.180 | 560,000 | 0.094 | 1,160,000 | 0.094 |
| 11/09/2026 | 0.095 | 4.250 | 1,000,000 | 75.306 | 500,000 | 0.095 | 500,000 | 0.095 |
| 10/09/2026 | 0.098 | 4.300 | 4,320,000 | 77.568 | 2,160,000 | 0.099 | 2,160,000 | 0.100 |
| 09/09/2026 | 0.103 | 4.364 | 2,400,000 | 74.973 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 08/09/2026 | 0.106 | 4.389 | 1,580,000 | 75.242 | 790,000 | 0.104 | 790,000 | 0.102 |
| 07/09/2026 | 0.103 | 4.324 | 880,000 | 75.729 | 440,000 | 0.103 | 440,000 | 0.103 |
| 04/09/2026 | 0.103 | 4.334 | 2,640,000 | 75.082 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 03/09/2026 | 0.102 | 4.309 | 1,880,000 | 75.239 | 1,000,000 | 0.102 | 880,000 | 0.103 |
| 02/09/2026 | 0.101 | 4.309 | 3,420,000 | 74.761 | 1,650,000 | 0.103 | 1,770,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |