16101 智譜花旗七三沽Ａ (认沽证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 641.000 | 0 | 153.774 | |||||
| 29/09/2026 | 614.500 | 0 | 156.425 | 1,260,000 | 0.111 | 1,420,000 | 0.111 | |
| 28/09/2026 | 622.000 | 0 | 157.521 | 4,360,000 | 0.114 | 3,520,000 | 0.115 | |
| 25/09/2026 | 633.500 | 0 | 158.415 | 480,000 | 0.113 | 280,000 | 0.112 | |
| 24/09/2026 | 638.500 | 0 | 157.506 | 1,420,000 | 0.112 | 1,400,000 | 0.111 | |
| 23/09/2026 | 650.000 | 0 | 159.249 | 2,760,000 | 0.103 | 2,860,000 | 0.103 | |
| 22/09/2026 | 742.000 | 0 | 160.773 | 480,000 | 0.097 | 340,000 | 0.096 | |
| 21/09/2026 | 794.000 | 0 | 162.514 | 4,780,000 | 0.102 | 160,000 | 0.100 | |
| 18/09/2026 | 780.000 | 0 | 161.773 | 2,020,000 | 0.100 | 1,880,000 | 0.100 | |
| 17/09/2026 | 740.000 | 0 | 162.107 | 6,040,000 | 0.102 | 6,200,000 | 0.102 | |
| 16/09/2026 | 0 | 165.262 | 6,540,000 | 0.109 | 10,220,000 | 0.110 | ||
| 15/09/2026 | 0 | 166.468 | 1,440,000 | 0.115 | 1,880,000 | 0.115 | ||
| 14/09/2026 | 721.000 | 0 | 168.520 | 2,260,000 | 0.113 | 2,280,000 | 0.112 | |
| 11/09/2026 | 793.000 | 0 | 170.697 | 27,460,000 | 0.108 | |||
| 10/09/2026 | 819.000 | 0 | 174.848 | 26,900,000 | 0.105 | |||
| 09/09/2026 | 913.500 | 0 | 176.233 | 960,000 | 0.101 | 1,420,000 | 0.102 | |
| 08/09/2026 | 916.000 | 0 | 178.539 | 1,880,000 | 0.101 | 4,020,000 | 0.102 | |
| 07/09/2026 | 0 | 177.941 | 180,000 | 0.093 | 120,000 | 0.094 | ||
| 04/09/2026 | 1,075.000 | 0 | 178.933 | |||||
| 03/09/2026 | 0 | 181.111 | 180,000 | 0.094 | 40,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |