16049 匯豐法興七三購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 159.000 | 0 | 29.170 | ||||
| 28/09/2026 | 0.043 | 158.900 | 320,000 | 29.663 | 160,000 | 0.045 | 160,000 | 0.043 |
| 25/09/2026 | 0.038 | 157.600 | 384,000 | 28.942 | 192,000 | 0.035 | 192,000 | 0.035 |
| 24/09/2026 | 0.038 | 156.900 | 0 | 29.305 | ||||
| 23/09/2026 | 0.042 | 159.500 | 0 | 28.592 | ||||
| 22/09/2026 | 0.042 | 159.300 | 0 | 28.610 | ||||
| 21/09/2026 | 0.047 | 161.500 | 0 | 28.312 | ||||
| 18/09/2026 | 0.048 | 161.600 | 0 | 28.238 | ||||
| 17/09/2026 | 0.046 | 159.800 | 0 | 28.859 | ||||
| 16/09/2026 | 0.048 | 160.900 | 0 | 28.535 | ||||
| 15/09/2026 | 0.046 | 159.600 | 0 | 28.822 | ||||
| 14/09/2026 | 0.058 | 164.900 | 0 | 27.923 | ||||
| 11/09/2026 | 0.056 | 163.300 | 0 | 28.337 | ||||
| 10/09/2026 | 0.061 | 164.700 | 0 | 28.368 | ||||
| 09/09/2026 | 0.062 | 166.000 | 0 | 27.616 | ||||
| 08/09/2026 | 0.061 | 164.900 | 0 | 28.079 | ||||
| 07/09/2026 | 0.069 | 167.600 | 640,000 | 27.743 | 320,000 | 0.069 | 320,000 | 0.068 |
| 04/09/2026 | 0.068 | 166.700 | 640,000 | 27.943 | 320,000 | 0.070 | 320,000 | 0.068 |
| 03/09/2026 | 0.058 | 163.500 | 640,000 | 28.016 | 320,000 | 0.058 | 320,000 | 0.059 |
| 02/09/2026 | 0.054 | 162.600 | 768,000 | 27.689 | 384,000 | 0.052 | 384,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |