16031 建行摩利八乙購Ｂ (认购证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.135 | 9.690 | 7,040,000 | 32.748 | 3,496,000 | 0.137 | 3,496,000 | 0.136 |
| 28/09/2026 | 0.137 | 9.675 | 5,968,000 | 33.170 | 2,984,000 | 0.137 | 2,984,000 | 0.137 |
| 25/09/2026 | 0.127 | 9.535 | 2,976,000 | 32.731 | 1,488,000 | 0.129 | 1,488,000 | 0.131 |
| 24/09/2026 | 0.137 | 9.680 | 2,880,000 | 33.027 | 1,440,000 | 0.136 | 1,440,000 | 0.135 |
| 23/09/2026 | 0.134 | 9.660 | 2,416,000 | 32.706 | 1,184,000 | 0.133 | 1,232,000 | 0.131 |
| 22/09/2026 | 0.139 | 9.745 | 3,712,000 | 32.637 | 1,856,000 | 0.134 | 1,856,000 | 0.134 |
| 21/09/2026 | 0.138 | 9.755 | 2,144,000 | 32.369 | 1,072,000 | 0.135 | 1,072,000 | 0.134 |
| 18/09/2026 | 0.131 | 9.590 | 696,000 | 32.640 | 296,000 | 0.136 | 400,000 | 0.136 |
| 17/09/2026 | 0.136 | 9.675 | 2,928,000 | 32.661 | 1,464,000 | 0.134 | 1,464,000 | 0.133 |
| 16/09/2026 | 0.135 | 9.635 | 3,168,000 | 32.830 | 1,584,000 | 0.136 | 1,584,000 | 0.136 |
| 15/09/2026 | 0.134 | 9.610 | 0 | 32.853 | ||||
| 14/09/2026 | 0.141 | 9.890 | 32,000 | 31.465 | 16,000 | 0.139 | 16,000 | 0.139 |
| 11/09/2026 | 0.138 | 9.750 | 0 | 32.156 | ||||
| 10/09/2026 | 0.139 | 9.765 | 624,000 | 32.155 | 288,000 | 0.130 | 336,000 | 0.130 |
| 09/09/2026 | 0.127 | 9.610 | 0 | 31.605 | ||||
| 08/09/2026 | 0.127 | 9.560 | 0 | 32.011 | ||||
| 07/09/2026 | 0.128 | 9.535 | 248,000 | 32.361 | 128,000 | 0.139 | 120,000 | 0.141 |
| 04/09/2026 | 0.146 | 9.760 | 224,000 | 33.127 | 128,000 | 0.145 | 96,000 | 0.144 |
| 03/09/2026 | 0.133 | 9.565 | 48,000 | 32.796 | 8,000 | 0.152 | 40,000 | 0.138 |
| 02/09/2026 | 0.146 | 9.670 | 256,000 | 33.876 | 128,000 | 0.143 | 128,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |