16027 美團國君七二沽Ａ (认沽证)
按盘价 
0.231 -0.012 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.243 | 70.450 | 0 | 44.692 | ||||
| 28/09/2026 | 0.227 | 71.900 | 0 | 44.585 | ||||
| 25/09/2026 | 0.231 | 71.650 | 0 | 44.560 | ||||
| 24/09/2026 | 0.225 | 72.250 | 0 | 44.556 | ||||
| 23/09/2026 | 0.221 | 72.850 | 0 | 45.039 | ||||
| 22/09/2026 | 0.218 | 73.200 | 10,000 | 45.137 | 10,000 | 0.213 | ||
| 21/09/2026 | 0.213 | 74.000 | 30,000 | 45.797 | 30,000 | 0.216 | ||
| 18/09/2026 | 0.222 | 73.200 | 0 | 45.681 | ||||
| 17/09/2026 | 0.228 | 72.900 | 90,000 | 46.320 | 90,000 | 0.230 | ||
| 16/09/2026 | 0.209 | 74.450 | 0 | 45.282 | ||||
| 15/09/2026 | 0.207 | 74.750 | 0 | 45.395 | ||||
| 14/09/2026 | 0.207 | 75.050 | 0 | 45.985 | ||||
| 11/09/2026 | 0.207 | 75.100 | 0 | 45.742 | ||||
| 10/09/2026 | 0.210 | 74.750 | 0 | 45.547 | ||||
| 09/09/2026 | 0.183 | 77.800 | 0 | 45.541 | ||||
| 08/09/2026 | 0.160 | 80.600 | 145,000 | 45.313 | 145,000 | 0.151 | ||
| 07/09/2026 | 0.160 | 80.050 | 0 | 44.191 | ||||
| 04/09/2026 | 0.152 | 81.750 | 0 | 44.978 | ||||
| 03/09/2026 | 0.182 | 77.650 | 0 | 44.313 | ||||
| 02/09/2026 | 0.177 | 78.750 | 0 | 45.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |