16003 建行信證七五購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.095 | 9.690 | 5,400,000 | 25.848 | 2,700,000 | 0.098 | 2,700,000 | 0.098 |
| 28/09/2026 | 0.098 | 9.675 | 1,760,000 | 26.488 | 880,000 | 0.101 | 550,000 | 0.100 |
| 25/09/2026 | 0.084 | 9.535 | 4,815,000 | 25.674 | 1,400,000 | 0.085 | 3,415,000 | 0.085 |
| 24/09/2026 | 0.097 | 9.680 | 440,000 | 26.010 | 220,000 | 0.095 | 220,000 | 0.096 |
| 23/09/2026 | 0.097 | 9.660 | 9,505,000 | 26.206 | 3,710,000 | 0.095 | 5,780,000 | 0.092 |
| 22/09/2026 | 0.103 | 9.745 | 24,065,000 | 25.998 | 12,395,000 | 0.095 | 11,565,000 | 0.094 |
| 21/09/2026 | 0.100 | 9.755 | 16,125,000 | 25.315 | 7,400,000 | 0.098 | 8,725,000 | 0.098 |
| 18/09/2026 | 0.093 | 9.590 | 4,130,000 | 26.078 | 1,865,000 | 0.096 | 2,165,000 | 0.097 |
| 17/09/2026 | 0.098 | 9.675 | 4,860,000 | 25.780 | 2,375,000 | 0.095 | 2,485,000 | 0.093 |
| 16/09/2026 | 0.095 | 9.635 | 5,700,000 | 25.730 | 2,890,000 | 0.094 | 2,800,000 | 0.094 |
| 15/09/2026 | 0.094 | 9.610 | 9,550,000 | 25.812 | 4,675,000 | 0.096 | 4,875,000 | 0.096 |
| 14/09/2026 | 0.115 | 9.890 | 13,375,000 | 25.525 | 6,680,000 | 0.112 | 6,680,000 | 0.112 |
| 11/09/2026 | 0.105 | 9.750 | 32,155,000 | 25.603 | 16,610,000 | 0.108 | 15,535,000 | 0.108 |
| 10/09/2026 | 0.110 | 9.765 | 6,985,000 | 26.150 | 3,495,000 | 0.106 | 3,390,000 | 0.104 |
| 09/09/2026 | 0.096 | 9.610 | 1,950,000 | 25.799 | 875,000 | 0.098 | 1,075,000 | 0.098 |
| 08/09/2026 | 0.092 | 9.560 | 15,000 | 25.698 | 5,000 | 0.090 | 10,000 | 0.088 |
| 07/09/2026 | 0.090 | 9.535 | 12,160,000 | 25.613 | 5,405,000 | 0.097 | 6,755,000 | 0.098 |
| 04/09/2026 | 0.116 | 9.760 | 6,580,000 | 26.812 | 4,250,000 | 0.112 | 2,120,000 | 0.110 |
| 03/09/2026 | 0.093 | 9.565 | 6,735,000 | 25.524 | 3,340,000 | 0.108 | 3,395,000 | 0.107 |
| 02/09/2026 | 0.098 | 9.670 | 12,395,000 | 24.989 | 5,075,000 | 0.093 | 7,320,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |