15969 中芯麥銀七二購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 60.650 | 0 | 63.313 | |||||
| 29/09/2026 | 61.050 | 0 | 64.229 | |||||
| 28/09/2026 | 61.050 | 0 | 64.642 | |||||
| 25/09/2026 | 63.350 | 0 | 62.535 | 16,000 | 0.046 | 16,000 | 0.045 | |
| 24/09/2026 | 63.800 | 0 | 62.481 | |||||
| 23/09/2026 | 63.800 | 0 | 64.011 | |||||
| 22/09/2026 | 64.300 | 0 | 63.179 | 388,000 | 0.053 | 388,000 | 0.053 | |
| 21/09/2026 | 65.600 | 0 | 63.327 | |||||
| 18/09/2026 | 65.150 | 0 | 62.539 | 80,000 | 0.056 | 80,000 | 0.056 | |
| 17/09/2026 | 62.400 | 0 | 63.307 | |||||
| 16/09/2026 | 0 | 62.639 | 340,000 | 0.046 | 340,000 | 0.046 | ||
| 15/09/2026 | 0 | 62.744 | ||||||
| 14/09/2026 | 61.300 | 0 | 61.329 | 2,568,000 | 0.042 | 2,580,000 | 0.042 | |
| 11/09/2026 | 63.150 | 0 | 60.303 | 624,000 | 0.046 | 624,000 | 0.046 | |
| 10/09/2026 | 63.450 | 0 | 61.155 | 20,000 | 0.050 | 20,000 | 0.050 | |
| 09/09/2026 | 65.000 | 0 | 61.376 | 176,000 | 0.058 | 144,000 | 0.057 | |
| 08/09/2026 | 0 | 60.387 | 184,000 | 0.063 | 276,000 | 0.062 | ||
| 07/09/2026 | 0 | 60.132 | 264,000 | 0.070 | 180,000 | 0.070 | ||
| 04/09/2026 | 67.200 | 0 | 59.045 | 416,000 | 0.067 | 488,000 | 0.067 | |
| 03/09/2026 | 0 | 59.864 | 724,000 | 0.073 | 740,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |