15949 建行中銀七二沽Ａ (认沽证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 9.820 | 480,000 | 27.631 | ||||
| 29/09/2026 | 0.082 | 9.690 | 1,438,000 | 27.634 | 708,000 | 0.082 | 650,000 | 0.085 |
| 28/09/2026 | 0.084 | 9.675 | 2,090,000 | 27.646 | 1,052,000 | 0.084 | 998,000 | 0.085 |
| 25/09/2026 | 0.096 | 9.535 | 590,000 | 27.309 | 274,000 | 0.094 | 312,000 | 0.091 |
| 24/09/2026 | 0.083 | 9.680 | 204,000 | 27.249 | 90,000 | 0.085 | 114,000 | 0.085 |
| 23/09/2026 | 0.087 | 9.660 | 1,454,000 | 27.458 | 820,000 | 0.093 | 620,000 | 0.095 |
| 22/09/2026 | 0.083 | 9.745 | 1,014,000 | 27.820 | 450,000 | 0.094 | 552,000 | 0.092 |
| 21/09/2026 | 0.087 | 9.755 | 460,000 | 28.358 | 162,000 | 0.095 | 298,000 | 0.090 |
| 18/09/2026 | 0.096 | 9.590 | 774,000 | 27.425 | 374,000 | 0.093 | 400,000 | 0.093 |
| 17/09/2026 | 0.092 | 9.675 | 1,476,000 | 27.804 | 562,000 | 0.093 | 910,000 | 0.095 |
| 16/09/2026 | 0.093 | 9.635 | 84,000 | 27.414 | 84,000 | 0.093 | ||
| 15/09/2026 | 0.095 | 9.610 | 1,506,000 | 27.308 | 628,000 | 0.095 | 836,000 | 0.094 |
| 14/09/2026 | 0.078 | 9.890 | 626,000 | 28.041 | 230,000 | 0.083 | 292,000 | 0.083 |
| 11/09/2026 | 0.086 | 9.750 | 424,000 | 27.418 | 114,000 | 0.087 | 292,000 | 0.084 |
| 10/09/2026 | 0.085 | 9.765 | 1,048,000 | 27.375 | 624,000 | 0.090 | 320,000 | 0.093 |
| 09/09/2026 | 0.096 | 9.610 | 1,938,000 | 26.993 | 1,258,000 | 0.100 | 666,000 | 0.095 |
| 08/09/2026 | 0.099 | 9.560 | 1,090,000 | 26.724 | 212,000 | 0.110 | 878,000 | 0.101 |
| 07/09/2026 | 0.103 | 9.535 | 1,354,000 | 26.832 | 724,000 | 0.098 | 628,000 | 0.096 |
| 04/09/2026 | 0.081 | 9.760 | 868,000 | 26.411 | 290,000 | 0.082 | 550,000 | 0.084 |
| 03/09/2026 | 0.098 | 9.565 | 2,882,000 | 26.327 | 1,364,000 | 0.091 | 1,406,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |