15948 比迪中銀七四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.026 | 75.750 | 630,000 | 49.236 | 180,000 | 0.028 | 360,000 | 0.028 |
| 28/09/2026 | 0.033 | 77.700 | 1,260,000 | 50.113 | 630,000 | 0.034 | 630,000 | 0.034 |
| 25/09/2026 | 0.033 | 78.100 | 2,550,000 | 49.338 | 1,250,000 | 0.031 | 1,250,000 | 0.031 |
| 24/09/2026 | 0.038 | 79.500 | 1,340,000 | 49.665 | 690,000 | 0.040 | 650,000 | 0.040 |
| 23/09/2026 | 0.041 | 80.350 | 1,620,000 | 49.724 | 810,000 | 0.043 | 810,000 | 0.043 |
| 22/09/2026 | 0.044 | 81.350 | 180,000 | 49.552 | 90,000 | 0.044 | 90,000 | 0.043 |
| 21/09/2026 | 0.044 | 81.200 | 1,270,000 | 49.589 | 590,000 | 0.045 | 680,000 | 0.045 |
| 18/09/2026 | 0.047 | 81.500 | 0 | 49.892 | ||||
| 17/09/2026 | 0.041 | 81.150 | 200,000 | 48.182 | 100,000 | 0.036 | 100,000 | 0.035 |
| 16/09/2026 | 0.038 | 79.200 | 225,000 | 49.013 | 160,000 | 0.037 | 65,000 | 0.035 |
| 15/09/2026 | 0.037 | 79.050 | 95,000 | 48.689 | 95,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 80.200 | 0 | 48.122 | ||||
| 11/09/2026 | 0.039 | 79.850 | 6,425,000 | 48.142 | 3,240,000 | 0.033 | 3,185,000 | 0.031 |
| 10/09/2026 | 0.034 | 79.550 | 1,855,000 | 46.554 | 900,000 | 0.034 | 955,000 | 0.034 |
| 09/09/2026 | 0.041 | 81.800 | 3,170,000 | 46.652 | 1,585,000 | 0.042 | 1,585,000 | 0.042 |
| 08/09/2026 | 0.048 | 83.850 | 6,005,000 | 46.680 | 2,920,000 | 0.046 | 2,945,000 | 0.045 |
| 07/09/2026 | 0.046 | 84.500 | 3,435,000 | 45.338 | 1,705,000 | 0.046 | 1,730,000 | 0.046 |
| 04/09/2026 | 0.052 | 86.150 | 5,140,000 | 45.124 | 2,575,000 | 0.054 | 2,555,000 | 0.054 |
| 03/09/2026 | 0.052 | 85.700 | 4,845,000 | 45.468 | 2,420,000 | 0.053 | 2,400,000 | 0.053 |
| 02/09/2026 | 0.052 | 85.250 | 4,595,000 | 45.813 | 2,300,000 | 0.054 | 2,245,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |