15928 中芯摩通七二購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 60.650 | 0 | 60.062 | |||||
| 29/09/2026 | 61.050 | 0 | 60.177 | 56,240,000 | 0.048 | 58,145,000 | 0.048 | |
| 28/09/2026 | 61.050 | 0 | 59.931 | 114,665,000 | 0.050 | 126,150,000 | 0.050 | |
| 25/09/2026 | 63.350 | 0 | 60.377 | 2,660,000 | 0.056 | 3,760,000 | 0.059 | |
| 24/09/2026 | 63.800 | 0 | 60.177 | 64,255,000 | 0.058 | 65,210,000 | 0.058 | |
| 23/09/2026 | 63.800 | 0 | 59.939 | 2,240,000 | 0.063 | 2,680,000 | 0.063 | |
| 22/09/2026 | 64.300 | 0 | 60.844 | 48,000,000 | 0.074 | 54,580,000 | 0.073 | |
| 21/09/2026 | 65.600 | 0 | 60.632 | 57,440,000 | 0.071 | 62,795,000 | 0.071 | |
| 18/09/2026 | 65.150 | 0 | 59.367 | 116,020,000 | 0.065 | 106,280,000 | 0.065 | |
| 17/09/2026 | 62.400 | 0 | 61.151 | 63,535,000 | 0.062 | 68,140,000 | 0.062 | |
| 16/09/2026 | 0 | 61.309 | 92,175,000 | 0.058 | 87,830,000 | 0.058 | ||
| 15/09/2026 | 0 | 61.189 | 101,985,000 | 0.055 | 108,730,000 | 0.055 | ||
| 14/09/2026 | 61.300 | 0 | 60.827 | 117,280,000 | 0.057 | 125,650,000 | 0.057 | |
| 11/09/2026 | 63.150 | 0 | 60.948 | 110,460,000 | 0.059 | 113,245,000 | 0.059 | |
| 10/09/2026 | 63.450 | 0 | 61.157 | 590,000 | 0.068 | 3,995,000 | 0.066 | |
| 09/09/2026 | 65.000 | 0 | 61.497 | 30,230,000 | 0.078 | 30,825,000 | 0.078 | |
| 08/09/2026 | 65.350 | 0 | 60.881 | 30,860,000 | 0.086 | 34,740,000 | 0.086 | |
| 07/09/2026 | 0 | 60.840 | 72,535,000 | 0.090 | 70,995,000 | 0.090 | ||
| 04/09/2026 | 67.200 | 0 | 59.995 | 122,060,000 | 0.087 | 124,200,000 | 0.087 | |
| 03/09/2026 | 68.050 | 0 | 60.162 | 85,265,000 | 0.091 | 86,475,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |