15926 國泰摩通七二購Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.073 | 14.450 | 300,000 | 46.994 | 300,000 | 0.074 | ||
| 28/09/2026 | 0.077 | 14.530 | 300,000 | 47.004 | 150,000 | 0.077 | 150,000 | 0.077 |
| 25/09/2026 | 0.073 | 14.370 | 0 | 46.886 | ||||
| 24/09/2026 | 0.073 | 14.390 | 0 | 46.540 | ||||
| 23/09/2026 | 0.072 | 14.350 | 0 | 46.463 | ||||
| 22/09/2026 | 0.065 | 14.130 | 0 | 46.452 | ||||
| 21/09/2026 | 0.065 | 14.130 | 200,000 | 46.273 | 200,000 | 0.067 | ||
| 18/09/2026 | 0.063 | 13.950 | 0 | 46.688 | ||||
| 17/09/2026 | 0.065 | 13.980 | 0 | 46.739 | ||||
| 16/09/2026 | 0.065 | 13.950 | 0 | 46.798 | ||||
| 15/09/2026 | 0.065 | 13.930 | 200,000 | 46.776 | 200,000 | 0.070 | ||
| 14/09/2026 | 0.076 | 14.220 | 560,000 | 46.724 | 230,000 | 0.076 | 330,000 | 0.077 |
| 11/09/2026 | 0.068 | 13.880 | 45,000 | 47.153 | 45,000 | 0.070 | ||
| 10/09/2026 | 0.079 | 14.280 | 410,000 | 46.191 | 355,000 | 0.078 | ||
| 09/09/2026 | 0.092 | 14.570 | 280,000 | 46.236 | 140,000 | 0.091 | 140,000 | 0.091 |
| 08/09/2026 | 0.094 | 14.500 | 0 | 46.999 | ||||
| 07/09/2026 | 0.094 | 14.510 | 280,000 | 46.754 | 140,000 | 0.091 | 140,000 | 0.090 |
| 04/09/2026 | 0.095 | 14.420 | 130,000 | 47.162 | 65,000 | 0.093 | 65,000 | 0.091 |
| 03/09/2026 | 0.087 | 14.340 | 0 | 46.147 | ||||
| 02/09/2026 | 0.074 | 13.880 | 0 | 48.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |