15909 建行法興七四沽Ａ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 9.690 | 4,990,000 | 27.079 | 2,715,000 | 0.052 | 2,275,000 | 0.052 |
| 28/09/2026 | 0.053 | 9.675 | 2,315,000 | 27.110 | 630,000 | 0.054 | 1,635,000 | 0.053 |
| 25/09/2026 | 0.060 | 9.535 | 325,000 | 27.109 | 325,000 | 0.059 | ||
| 24/09/2026 | 0.054 | 9.680 | 180,000 | 27.178 | 150,000 | 0.053 | 30,000 | 0.054 |
| 23/09/2026 | 0.053 | 9.660 | 575,000 | 26.690 | 570,000 | 0.055 | 5,000 | 0.053 |
| 22/09/2026 | 0.051 | 9.745 | 705,000 | 27.046 | 70,000 | 0.055 | 635,000 | 0.051 |
| 21/09/2026 | 0.053 | 9.755 | 150,000 | 27.565 | 100,000 | 0.054 | 50,000 | 0.054 |
| 18/09/2026 | 0.056 | 9.590 | 385,000 | 26.454 | 195,000 | 0.055 | 190,000 | 0.055 |
| 17/09/2026 | 0.055 | 9.675 | 1,920,000 | 27.031 | 105,000 | 0.055 | 1,815,000 | 0.055 |
| 16/09/2026 | 0.056 | 9.635 | 390,000 | 26.809 | 180,000 | 0.056 | 205,000 | 0.054 |
| 15/09/2026 | 0.057 | 9.610 | 3,785,000 | 26.739 | 3,000,000 | 0.054 | 780,000 | 0.054 |
| 14/09/2026 | 0.047 | 9.890 | 2,610,000 | 27.038 | 1,315,000 | 0.048 | 1,295,000 | 0.047 |
| 11/09/2026 | 0.051 | 9.750 | 3,185,000 | 26.537 | 1,280,000 | 0.051 | 1,905,000 | 0.051 |
| 10/09/2026 | 0.051 | 9.765 | 4,360,000 | 26.630 | 840,000 | 0.054 | 3,330,000 | 0.054 |
| 09/09/2026 | 0.060 | 9.610 | 1,250,000 | 27.109 | 650,000 | 0.060 | 600,000 | 0.057 |
| 08/09/2026 | 0.062 | 9.560 | 2,110,000 | 26.991 | 1,705,000 | 0.067 | 400,000 | 0.064 |
| 07/09/2026 | 0.064 | 9.535 | 4,130,000 | 27.117 | 3,650,000 | 0.061 | 460,000 | 0.057 |
| 04/09/2026 | 0.054 | 9.760 | 3,090,000 | 26.980 | 30,000 | 0.053 | 3,060,000 | 0.055 |
| 03/09/2026 | 0.065 | 9.565 | 2,555,000 | 27.445 | 1,000,000 | 0.062 | 1,355,000 | 0.057 |
| 02/09/2026 | 0.062 | 9.670 | 2,815,000 | 27.796 | 1,250,000 | 0.064 | 1,565,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |