15890 建板麥銀七二購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.270 | 48.680 | 125,000 | 130.269 | 50,000 | 0.270 | 75,000 | 0.268 |
| 28/09/2026 | 0.260 | 47.020 | 150,000 | 134.601 | 75,000 | 0.282 | 75,000 | 0.287 |
| 25/09/2026 | 0.325 | 52.250 | 0 | 132.318 | ||||
| 24/09/2026 | 0.325 | 52.150 | 0 | 132.377 | ||||
| 23/09/2026 | 0.315 | 51.550 | 0 | 130.936 | ||||
| 22/09/2026 | 0.255 | 46.160 | 0 | 133.969 | ||||
| 21/09/2026 | 0.285 | 48.760 | 0 | 132.473 | ||||
| 18/09/2026 | 0.275 | 47.100 | 1,700,000 | 135.839 | 850,000 | 0.258 | 850,000 | 0.257 |
| 17/09/2026 | 0.270 | 46.620 | 0 | 135.767 | ||||
| 16/09/2026 | 0.275 | 47.500 | 50,000 | 132.589 | 25,000 | 0.275 | 25,000 | 0.275 |
| 15/09/2026 | 0.275 | 47.600 | 50,000 | 131.541 | 25,000 | 0.275 | 25,000 | 0.285 |
| 14/09/2026 | 0.270 | 46.160 | 0 | 136.864 | ||||
| 11/09/2026 | 0.300 | 47.900 | 0 | 139.059 | ||||
| 10/09/2026 | 0.310 | 48.620 | 50,000 | 138.902 | 25,000 | 0.315 | 25,000 | 0.315 |
| 09/09/2026 | 0.300 | 48.000 | 0 | 137.518 | ||||
| 08/09/2026 | 0.275 | 45.820 | 0 | 138.130 | ||||
| 07/09/2026 | 0.295 | 47.680 | 100,000 | 136.159 | 50,000 | 0.295 | 50,000 | 0.300 |
| 04/09/2026 | 0.270 | 44.220 | 0 | 142.960 | ||||
| 03/09/2026 | 0.300 | 46.680 | 0 | 142.095 | ||||
| 02/09/2026 | 0.285 | 45.240 | 250,000 | 143.059 | 125,000 | 0.285 | 125,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |