15863 中銀麥銀七三購Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.088 | 50.750 | 9,324,000 | 31.963 | 4,660,000 | 0.083 | 4,664,000 | 0.083 |
| 12/08/2026 | 0.083 | 49.820 | 24,160,000 | 32.891 | 12,080,000 | 0.084 | 12,080,000 | 0.084 |
| 11/08/2026 | 0.092 | 50.350 | 3,972,000 | 32.850 | 1,980,000 | 0.091 | 1,992,000 | 0.091 |
| 10/08/2026 | 0.094 | 50.550 | 11,308,000 | 32.630 | 6,192,000 | 0.085 | 5,084,000 | 0.086 |
| 07/08/2026 | 0.085 | 50.200 | 7,208,000 | 32.047 | 3,280,000 | 0.086 | 3,128,000 | 0.086 |
| 06/08/2026 | 0.091 | 50.400 | 5,080,000 | 32.244 | 2,100,000 | 0.088 | 2,932,000 | 0.088 |
| 05/08/2026 | 0.115 | 50.650 | 5,724,000 | 33.996 | 2,792,000 | 0.109 | 2,924,000 | 0.109 |
| 04/08/2026 | 0.118 | 50.900 | 520,000 | 33.739 | 520,000 | 0.118 | ||
| 03/08/2026 | 0.134 | 51.650 | 1,408,000 | 33.707 | 704,000 | 0.143 | 704,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |