15857 太科法興七二購Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.088 | 162.600 | 4,200,000 | 84.058 | 2,100,000 | 0.081 | 2,100,000 | 0.082 |
| 28/09/2026 | 0.081 | 158.300 | 8,860,000 | 84.484 | 4,380,000 | 0.083 | 4,480,000 | 0.082 |
| 25/09/2026 | 0.092 | 164.200 | 4,100,000 | 83.113 | 2,060,000 | 0.089 | 2,040,000 | 0.089 |
| 24/09/2026 | 0.095 | 166.000 | 7,860,000 | 82.413 | 3,880,000 | 0.100 | 3,980,000 | 0.099 |
| 23/09/2026 | 0.111 | 171.000 | 5,180,000 | 84.708 | 2,700,000 | 0.112 | 2,480,000 | 0.111 |
| 22/09/2026 | 0.108 | 170.200 | 820,000 | 83.746 | 400,000 | 0.116 | 420,000 | 0.116 |
| 21/09/2026 | 0.104 | 167.400 | 4,220,000 | 84.479 | 2,100,000 | 0.106 | 2,120,000 | 0.106 |
| 18/09/2026 | 0.107 | 168.100 | 1,880,000 | 84.244 | 740,000 | 0.097 | 1,140,000 | 0.101 |
| 17/09/2026 | 0.089 | 160.000 | 1,800,000 | 83.397 | 900,000 | 0.089 | 900,000 | 0.088 |
| 16/09/2026 | 0.092 | 161.300 | 1,840,000 | 83.286 | 920,000 | 0.082 | 920,000 | 0.083 |
| 15/09/2026 | 0.081 | 154.100 | 3,400,000 | 84.635 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 14/09/2026 | 0.083 | 154.300 | 1,060,000 | 85.214 | 480,000 | 0.090 | 580,000 | 0.088 |
| 11/09/2026 | 0.098 | 161.800 | 3,540,000 | 84.293 | 1,720,000 | 0.095 | 1,820,000 | 0.096 |
| 10/09/2026 | 0.106 | 165.000 | 7,200,000 | 84.584 | 3,600,000 | 0.106 | 3,600,000 | 0.106 |
| 09/09/2026 | 0.115 | 169.000 | 2,320,000 | 84.352 | 1,160,000 | 0.121 | 1,160,000 | 0.121 |
| 08/09/2026 | 0.103 | 161.400 | 8,740,000 | 86.317 | 4,320,000 | 0.113 | 4,420,000 | 0.113 |
| 07/09/2026 | 0.118 | 167.700 | 4,000,000 | 86.566 | 2,000,000 | 0.113 | 2,000,000 | 0.113 |
| 04/09/2026 | 0.100 | 158.600 | 2,040,000 | 86.568 | 1,000,000 | 0.103 | 1,020,000 | 0.104 |
| 03/09/2026 | 0.115 | 162.000 | 1,920,000 | 90.054 | 960,000 | 0.102 | 960,000 | 0.101 |
| 02/09/2026 | 0.106 | 157.400 | 20,000 | 90.257 | 20,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |