15853 老鋪匯豐七四購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 327.000 | 2,560,000 | 73.144 | 1,280,000 | 0.058 | 1,280,000 | 0.058 |
| 28/09/2026 | 0.058 | 331.000 | 2,840,000 | 71.807 | 1,280,000 | 0.060 | 1,560,000 | 0.060 |
| 25/09/2026 | 0.064 | 340.200 | 16,000 | 71.625 | 8,000 | 0.064 | 8,000 | 0.064 |
| 24/09/2026 | 0.068 | 345.400 | 2,304,000 | 72.038 | 1,112,000 | 0.069 | 1,192,000 | 0.070 |
| 23/09/2026 | 0.074 | 353.000 | 1,864,000 | 72.703 | 912,000 | 0.077 | 952,000 | 0.079 |
| 22/09/2026 | 0.082 | 362.800 | 3,360,000 | 73.545 | 1,680,000 | 0.083 | 1,680,000 | 0.084 |
| 21/09/2026 | 0.088 | 368.600 | 4,136,000 | 74.835 | 2,048,000 | 0.091 | 2,088,000 | 0.091 |
| 18/09/2026 | 0.093 | 383.000 | 48,000 | 70.344 | 24,000 | 0.093 | 24,000 | 0.093 |
| 17/09/2026 | 0.087 | 363.000 | 16,000 | 76.339 | 8,000 | 0.086 | 8,000 | 0.085 |
| 16/09/2026 | 0.097 | 374.400 | 968,000 | 77.521 | 952,000 | 0.097 | ||
| 15/09/2026 | 0.085 | 355.800 | 0 | 78.262 | ||||
| 14/09/2026 | 0.094 | 369.000 | 16,000 | 77.835 | 8,000 | 0.098 | 8,000 | 0.099 |
| 11/09/2026 | 0.095 | 369.600 | 1,304,000 | 77.716 | 96,000 | 0.098 | 1,208,000 | 0.095 |
| 10/09/2026 | 0.119 | 387.600 | 0 | 85.139 | ||||
| 09/09/2026 | 0.130 | 401.000 | 0 | 85.222 | ||||
| 08/09/2026 | 0.126 | 393.600 | 0 | 86.385 | ||||
| 07/09/2026 | 0.129 | 389.800 | 0 | 90.496 | ||||
| 04/09/2026 | 0.135 | 398.400 | 0 | 89.255 | ||||
| 03/09/2026 | 0.124 | 385.800 | 0 | 88.381 | ||||
| 02/09/2026 | 0.123 | 385.000 | 192,000 | 87.921 | 96,000 | 0.127 | 96,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |