15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.064 | 76.400 | 2,165,000 | 38.776 | ||||
| 22/06/2026 | 0.121 | 79.350 | 4,920,000 | 51.448 | 35,000 | 0.150 | 3,220,000 | 0.169 |
| 18/06/2026 | 0.143 | 80.150 | 9,330,000 | 53.379 | 2,460,000 | 0.109 | 1,375,000 | 0.112 |
| 17/06/2026 | 0.134 | 79.550 | 4,640,000 | 51.962 | 225,000 | 0.129 | 30,000 | 0.134 |
| 16/06/2026 | 0.065 | 74.600 | 1,320,000 | 48.959 | 310,000 | 0.086 | ||
| 15/06/2026 | 0.089 | 76.250 | 2,940,000 | 50.686 | 1,965,000 | 0.083 | ||
| 12/06/2026 | 0.041 | 71.550 | 810,000 | 47.236 | 255,000 | 0.065 | ||
| 11/06/2026 | 0.043 | 70.950 | 60,000 | 51.348 | 40,000 | 0.049 | ||
| 10/06/2026 | 0.068 | 73.850 | 345,000 | 48.838 | 145,000 | 0.057 | ||
| 09/06/2026 | 0.109 | 76.750 | 365,000 | 52.516 | 305,000 | 0.109 | ||
| 08/06/2026 | 0.109 | 77.100 | 1,195,000 | 47.953 | 350,000 | 0.115 | 815,000 | 0.111 |
| 05/06/2026 | 0.187 | 82.050 | 1,580,000 | 62.480 | 885,000 | 0.219 | 20,000 | 0.209 |
| 04/06/2026 | 0.181 | 80.994 | 530,000 | 55.204 | 420,000 | 0.169 | 100,000 | 0.189 |
| 03/06/2026 | 0.223 | 82.594 | 465,000 | 66.913 | 100,000 | 0.186 | 345,000 | 0.220 |
| 02/06/2026 | 0.208 | 81.794 | 1,930,000 | 63.600 | 1,785,000 | 0.215 | 115,000 | 0.214 |
| 01/06/2026 | 0.194 | 81.644 | 4,215,000 | 54.253 | 2,480,000 | 0.192 | 900,000 | 0.232 |
| 29/05/2026 | 0.219 | 82.594 | 7,475,000 | 58.526 | 1,575,000 | 0.149 | 4,625,000 | 0.159 |
| 28/05/2026 | 0.080 | 72.444 | 1,820,000 | 52.618 | 1,340,000 | 0.080 | 135,000 | 0.080 |
| 27/05/2026 | 0.097 | 73.944 | 5,665,000 | 52.699 | 2,735,000 | 0.105 | 2,645,000 | 0.112 |
| 26/05/2026 | 0.084 | 72.744 | 4,220,000 | 51.602 | 1,270,000 | 0.066 | 1,280,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |