15840 贛鋒國君七三購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 30.840 | 60,000,000 | 76.260 | ||||
| 29/09/2026 | 0.046 | 30.320 | 60,100,000 | 76.745 | 30,000,000 | 0.043 | 30,100,000 | 0.043 |
| 28/09/2026 | 0.044 | 29.820 | 80,000,000 | 77.113 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 25/09/2026 | 0.050 | 31.080 | 40,000,000 | 75.572 | 20,000,000 | 0.049 | 20,000,000 | 0.049 |
| 24/09/2026 | 0.054 | 31.420 | 77,180,000 | 76.566 | 38,620,000 | 0.060 | 38,560,000 | 0.060 |
| 23/09/2026 | 0.065 | 33.060 | 60,160,000 | 76.418 | 30,050,000 | 0.065 | 30,110,000 | 0.065 |
| 22/09/2026 | 0.069 | 33.340 | 59,910,000 | 77.310 | 29,930,000 | 0.074 | 29,980,000 | 0.074 |
| 21/09/2026 | 0.078 | 34.560 | 40,000,000 | 77.057 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 18/09/2026 | 0.074 | 33.860 | 80,000,000 | 77.123 | 40,000,000 | 0.074 | 40,000,000 | 0.074 |
| 17/09/2026 | 0.071 | 33.340 | 100,040,000 | 77.370 | 50,020,000 | 0.068 | 50,020,000 | 0.068 |
| 16/09/2026 | 0.072 | 33.680 | 80,000,000 | 76.357 | 40,000,000 | 0.063 | 40,000,000 | 0.063 |
| 15/09/2026 | 0.068 | 33.020 | 40,280,000 | 76.579 | 20,140,000 | 0.074 | 20,140,000 | 0.074 |
| 14/09/2026 | 0.078 | 34.160 | 60,120,000 | 77.213 | 30,060,000 | 0.078 | 30,060,000 | 0.078 |
| 11/09/2026 | 0.081 | 34.660 | 40,160,000 | 76.166 | 20,080,000 | 0.078 | 20,080,000 | 0.078 |
| 10/09/2026 | 0.092 | 35.880 | 120,000 | 76.529 | 60,000 | 0.092 | 60,000 | 0.092 |
| 09/09/2026 | 0.101 | 37.000 | 0 | 76.064 | ||||
| 08/09/2026 | 0.098 | 36.400 | 0 | 76.890 | ||||
| 07/09/2026 | 0.098 | 36.420 | 130,000 | 76.615 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/09/2026 | 0.101 | 36.620 | 0 | 76.621 | ||||
| 03/09/2026 | 0.119 | 38.160 | 560,000 | 78.228 | 280,000 | 0.128 | 280,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |