15803 蒙牛摩通七二購Ａ (认购证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.096 | 17.880 | 420,000 | 57.553 | 210,000 | 0.097 | 210,000 | 0.097 |
| 28/09/2026 | 0.101 | 18.010 | 340,000 | 57.685 | 170,000 | 0.101 | 170,000 | 0.099 |
| 25/09/2026 | 0.089 | 17.530 | 200,000 | 57.442 | 100,000 | 0.087 | 100,000 | 0.086 |
| 24/09/2026 | 0.094 | 17.720 | 500,000 | 57.208 | 250,000 | 0.096 | 250,000 | 0.097 |
| 23/09/2026 | 0.101 | 17.920 | 400,000 | 57.362 | 200,000 | 0.101 | 200,000 | 0.100 |
| 22/09/2026 | 0.096 | 17.680 | 980,000 | 57.600 | 490,000 | 0.094 | 490,000 | 0.097 |
| 21/09/2026 | 0.107 | 17.980 | 200,000 | 58.000 | 100,000 | 0.104 | 100,000 | 0.102 |
| 18/09/2026 | 0.101 | 17.770 | 800,000 | 57.465 | 400,000 | 0.102 | 400,000 | 0.104 |
| 17/09/2026 | 0.112 | 18.090 | 600,000 | 57.651 | 300,000 | 0.108 | 300,000 | 0.108 |
| 16/09/2026 | 0.110 | 17.980 | 740,000 | 57.783 | 370,000 | 0.107 | 370,000 | 0.106 |
| 15/09/2026 | 0.111 | 17.970 | 300,000 | 57.904 | 150,000 | 0.114 | 150,000 | 0.113 |
| 14/09/2026 | 0.117 | 18.120 | 660,000 | 58.047 | 330,000 | 0.116 | 330,000 | 0.119 |
| 11/09/2026 | 0.126 | 18.360 | 0 | 57.809 | ||||
| 10/09/2026 | 0.118 | 18.100 | 160,000 | 57.696 | 80,000 | 0.118 | 80,000 | 0.118 |
| 09/09/2026 | 0.122 | 18.200 | 720,000 | 57.710 | 360,000 | 0.119 | 360,000 | 0.119 |
| 08/09/2026 | 0.133 | 18.500 | 780,000 | 57.794 | 440,000 | 0.126 | 340,000 | 0.125 |
| 07/09/2026 | 0.125 | 18.230 | 420,000 | 57.812 | 210,000 | 0.119 | 210,000 | 0.119 |
| 04/09/2026 | 0.129 | 18.240 | 720,000 | 58.099 | 410,000 | 0.125 | 310,000 | 0.121 |
| 03/09/2026 | 0.112 | 17.750 | 830,000 | 57.570 | 350,000 | 0.113 | 480,000 | 0.113 |
| 02/09/2026 | 0.118 | 17.910 | 220,000 | 57.652 | 110,000 | 0.116 | 110,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |