15793 阿里中銀七三購Ｄ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.051 | 106.200 | 20,000 | 42.777 | ||||
| 28/09/2026 | 0.056 | 107.700 | 630,000 | 42.834 | ||||
| 25/09/2026 | 0.060 | 108.400 | 420,000 | 43.116 | ||||
| 24/09/2026 | 0.069 | 110.000 | 100,000 | 44.272 | ||||
| 23/09/2026 | 0.069 | 109.800 | 470,000 | 44.384 | 240,000 | 0.072 | ||
| 22/09/2026 | 0.090 | 114.800 | 1,390,000 | 44.963 | 310,000 | 0.088 | 120,000 | 0.096 |
| 21/09/2026 | 0.080 | 112.600 | 0 | 44.388 | ||||
| 18/09/2026 | 0.069 | 109.300 | 400,000 | 44.322 | ||||
| 17/09/2026 | 0.057 | 105.100 | 10,000 | 44.784 | ||||
| 16/09/2026 | 0.060 | 106.200 | 50,000 | 44.511 | ||||
| 15/09/2026 | 0.064 | 107.200 | 3,610,000 | 44.664 | 3,610,000 | 0.066 | ||
| 14/09/2026 | 0.059 | 105.900 | 340,000 | 44.244 | 160,000 | 0.059 | ||
| 11/09/2026 | 0.065 | 107.500 | 1,720,000 | 44.190 | ||||
| 10/09/2026 | 0.066 | 106.900 | 700,000 | 45.105 | 330,000 | 0.066 | ||
| 09/09/2026 | 0.075 | 109.800 | 160,000 | 44.649 | ||||
| 08/09/2026 | 0.073 | 109.500 | 30,000 | 44.227 | 20,000 | 0.072 | ||
| 07/09/2026 | 0.075 | 109.600 | 1,650,000 | 44.648 | 1,530,000 | 0.076 | ||
| 04/09/2026 | 0.076 | 110.100 | 1,530,000 | 44.043 | ||||
| 03/09/2026 | 0.066 | 107.500 | 1,030,000 | 43.613 | 840,000 | 0.067 | ||
| 02/09/2026 | 0.077 | 109.900 | 1,520,000 | 44.368 | 460,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |