15771 小米信證七六沽Ａ (认沽证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.131 | 25.880 | 4,800,000 | 45.368 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 12/08/2026 | 0.128 | 26.360 | 40,000 | 46.335 | 40,000 | 0.129 | ||
| 11/08/2026 | 0.124 | 26.660 | 1,140,000 | 45.827 | 570,000 | 0.118 | 570,000 | 0.118 |
| 10/08/2026 | 0.116 | 27.620 | 3,100,000 | 46.399 | 1,550,000 | 0.119 | 1,550,000 | 0.122 |
| 07/08/2026 | 0.122 | 27.060 | 40,000 | 46.558 | 40,000 | 0.125 | ||
| 06/08/2026 | 0.123 | 26.860 | 0 | 46.034 | ||||
| 05/08/2026 | 0.116 | 27.640 | 0 | 46.201 | ||||
| 04/08/2026 | 0.114 | 27.960 | 1,660,000 | 46.623 | 830,000 | 0.115 | 830,000 | 0.116 |
| 03/08/2026 | 0.115 | 27.960 | 7,730,000 | 47.039 | 3,560,000 | 0.118 | 3,560,000 | 0.119 |
| 31/07/2026 | 28.780 | 0 | ||||||
| 30/07/2026 | 31.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |