15760 快手法興七二購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 30.240 | 95,000 | 60.676 | 95,000 | 0.012 | ||
| 28/09/2026 | 0.012 | 30.700 | 35,000 | 59.057 | 35,000 | 0.011 | ||
| 25/09/2026 | 0.011 | 30.020 | 1,170,000 | 59.234 | 650,000 | 0.011 | 100,000 | 0.011 |
| 24/09/2026 | 0.012 | 30.500 | 105,000 | 58.870 | 105,000 | 0.013 | ||
| 23/09/2026 | 0.014 | 30.780 | 60,000 | 60.207 | 40,000 | 0.014 | ||
| 22/09/2026 | 0.015 | 31.220 | 480,000 | 59.751 | 295,000 | 0.017 | 60,000 | 0.017 |
| 21/09/2026 | 0.014 | 30.820 | 1,645,000 | 59.670 | 615,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 345,000 | 59.336 | 215,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 29.940 | 1,285,000 | 59.197 | 180,000 | 0.012 | 955,000 | 0.012 |
| 16/09/2026 | 0.013 | 29.660 | 1,490,000 | 61.088 | 710,000 | 0.012 | 470,000 | 0.013 |
| 15/09/2026 | 0.012 | 29.800 | 1,165,000 | 59.240 | 910,000 | 0.014 | 205,000 | 0.013 |
| 14/09/2026 | 0.015 | 30.580 | 500,000 | 60.174 | 90,000 | 0.015 | 410,000 | 0.015 |
| 11/09/2026 | 0.017 | 31.260 | 570,000 | 59.621 | 215,000 | 0.017 | 310,000 | 0.018 |
| 10/09/2026 | 0.017 | 31.660 | 1,335,000 | 58.227 | 1,295,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 32.320 | 1,175,000 | 57.949 | 340,000 | 0.019 | 460,000 | 0.020 |
| 08/09/2026 | 0.023 | 33.040 | 1,230,000 | 59.031 | 320,000 | 0.023 | 910,000 | 0.024 |
| 07/09/2026 | 0.026 | 33.980 | 180,000 | 58.322 | 35,000 | 0.024 | 100,000 | 0.025 |
| 04/09/2026 | 0.025 | 33.660 | 1,195,000 | 58.017 | 1,185,000 | 0.026 | 10,000 | 0.025 |
| 03/09/2026 | 0.022 | 32.760 | 2,180,000 | 58.183 | 260,000 | 0.024 | 1,870,000 | 0.024 |
| 02/09/2026 | 0.026 | 33.640 | 1,955,000 | 58.498 | 490,000 | 0.025 | 1,145,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |