15754 恒指花旗七一沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 24,523.570 | 23,640,000 | 22.597 | 11,820,000 | 0.041 | 11,820,000 | 0.041 |
| 28/09/2026 | 0.039 | 24,642.510 | 18,640,000 | 22.640 | 9,760,000 | 0.040 | 8,780,000 | 0.039 |
| 25/09/2026 | 0.044 | 24,510.090 | 8,540,000 | 22.747 | 4,370,000 | 0.047 | 4,170,000 | 0.047 |
| 24/09/2026 | 0.039 | 24,761.130 | 9,220,000 | 22.807 | 4,190,000 | 0.040 | 4,390,000 | 0.039 |
| 23/09/2026 | 0.038 | 24,834.120 | 10,480,000 | 22.840 | 5,260,000 | 0.038 | 5,170,000 | 0.038 |
| 22/09/2026 | 0.037 | 25,087.750 | 7,740,000 | 23.628 | 4,260,000 | 0.037 | 3,280,000 | 0.036 |
| 21/09/2026 | 0.040 | 25,042.710 | 8,870,000 | 23.947 | 4,220,000 | 0.041 | 4,600,000 | 0.041 |
| 18/09/2026 | 0.045 | 24,750.780 | 17,100,000 | 23.391 | 7,690,000 | 0.044 | 9,360,000 | 0.044 |
| 17/09/2026 | 0.049 | 24,604.290 | 11,790,000 | 23.392 | 6,450,000 | 0.050 | 5,340,000 | 0.050 |
| 16/09/2026 | 0.046 | 24,713.780 | 23,300,000 | 23.244 | 11,270,000 | 0.047 | 12,030,000 | 0.047 |
| 15/09/2026 | 0.047 | 24,667.240 | 11,840,000 | 23.153 | 6,140,000 | 0.043 | 5,200,000 | 0.043 |
| 14/09/2026 | 0.043 | 24,917.600 | 13,280,000 | 23.392 | 6,020,000 | 0.044 | 7,260,000 | 0.044 |
| 11/09/2026 | 0.046 | 24,805.630 | 13,540,000 | 23.230 | 6,670,000 | 0.048 | 6,870,000 | 0.048 |
| 10/09/2026 | 0.042 | 24,954.470 | 9,460,000 | 23.042 | 5,290,000 | 0.042 | 4,170,000 | 0.042 |
| 09/09/2026 | 0.037 | 25,274.960 | 19,780,000 | 23.263 | 8,360,000 | 0.037 | 11,420,000 | 0.037 |
| 08/09/2026 | 0.036 | 25,317.180 | 23,530,000 | 23.145 | 11,710,000 | 0.036 | 11,820,000 | 0.036 |
| 07/09/2026 | 0.036 | 25,413.120 | 14,290,000 | 23.437 | 6,850,000 | 0.035 | 7,440,000 | 0.035 |
| 04/09/2026 | 0.033 | 25,650.870 | 20,620,000 | 23.403 | 10,240,000 | 0.033 | 10,080,000 | 0.033 |
| 03/09/2026 | 0.041 | 25,213.310 | 13,380,000 | 23.296 | 6,510,000 | 0.040 | 6,870,000 | 0.039 |
| 02/09/2026 | 0.043 | 25,311.210 | 11,800,000 | 23.969 | 5,950,000 | 0.045 | 5,810,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |