15750 阿里瑞銀七一購Ｃ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 106.600 | 1,530,000 | 44.059 | ||||
| 29/09/2026 | 0.047 | 106.200 | 1,850,000 | 45.373 | 1,230,000 | 0.046 | 550,000 | 0.047 |
| 28/09/2026 | 0.053 | 107.700 | 1,960,000 | 45.762 | 940,000 | 0.053 | 800,000 | 0.052 |
| 25/09/2026 | 0.057 | 108.400 | 291,250,000 | 45.909 | 145,480,000 | 0.053 | 145,750,000 | 0.053 |
| 24/09/2026 | 0.065 | 110.000 | 1,850,000 | 46.716 | 500,000 | 0.066 | 1,110,000 | 0.065 |
| 23/09/2026 | 0.066 | 109.800 | 2,990,000 | 47.231 | 930,000 | 0.069 | 1,870,000 | 0.070 |
| 22/09/2026 | 0.088 | 114.800 | 710,000 | 47.832 | 260,000 | 0.095 | 400,000 | 0.094 |
| 21/09/2026 | 0.079 | 112.600 | 300,000 | 47.698 | 150,000 | 0.079 | 150,000 | 0.078 |
| 18/09/2026 | 0.067 | 109.300 | 0 | 47.389 | ||||
| 17/09/2026 | 0.052 | 105.100 | 350,000 | 46.878 | 220,000 | 0.052 | 130,000 | 0.051 |
| 16/09/2026 | 0.057 | 106.200 | 160,000 | 47.332 | 70,000 | 0.058 | 90,000 | 0.058 |
| 15/09/2026 | 0.060 | 107.200 | 610,000 | 46.992 | 270,000 | 0.061 | 340,000 | 0.061 |
| 14/09/2026 | 0.057 | 105.900 | 910,000 | 47.380 | 480,000 | 0.057 | 430,000 | 0.057 |
| 11/09/2026 | 0.063 | 107.500 | 590,000 | 47.077 | 270,000 | 0.060 | 320,000 | 0.060 |
| 10/09/2026 | 0.063 | 106.900 | 900,000 | 47.749 | 450,000 | 0.062 | 450,000 | 0.061 |
| 09/09/2026 | 0.074 | 109.800 | 100,000 | 47.746 | 100,000 | 0.074 | ||
| 08/09/2026 | 0.074 | 109.500 | 480,000 | 48.006 | 240,000 | 0.075 | 240,000 | 0.075 |
| 07/09/2026 | 0.073 | 109.600 | 420,000 | 47.299 | 210,000 | 0.073 | 210,000 | 0.074 |
| 04/09/2026 | 0.076 | 110.100 | 180,000 | 47.190 | 90,000 | 0.079 | 90,000 | 0.079 |
| 03/09/2026 | 0.066 | 107.500 | 1,080,000 | 46.885 | 570,000 | 0.071 | 510,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |