15750 阿里瑞銀七一購Ｃ (认购证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.140 | 121.900 | 2,580,000 | 46.979 | 1,320,000 | 0.146 | 1,260,000 | 0.146 |
| 12/08/2026 | 0.145 | 122.600 | 3,790,000 | 47.213 | 1,950,000 | 0.147 | 1,800,000 | 0.147 |
| 11/08/2026 | 0.172 | 126.400 | 1,220,000 | 48.786 | 500,000 | 0.182 | 710,000 | 0.183 |
| 10/08/2026 | 0.177 | 126.700 | 820,000 | 49.594 | 400,000 | 0.175 | 400,000 | 0.168 |
| 07/08/2026 | 0.158 | 123.800 | 1,350,000 | 48.374 | 630,000 | 0.154 | 630,000 | 0.153 |
| 06/08/2026 | 0.161 | 124.400 | 2,420,000 | 48.127 | 1,330,000 | 0.164 | 1,040,000 | 0.163 |
| 05/08/2026 | 0.184 | 128.100 | 5,460,000 | 48.471 | 2,560,000 | 0.183 | 2,710,000 | 0.182 |
| 04/08/2026 | 0.171 | 125.800 | 6,210,000 | 48.423 | 3,210,000 | 0.174 | 2,870,000 | 0.172 |
| 03/08/2026 | 0.169 | 125.200 | 2,740,000 | 48.688 | 1,090,000 | 0.164 | 1,570,000 | 0.167 |
| 31/07/2026 | 117.000 | 0 | ||||||
| 30/07/2026 | 111.800 | 0 | ||||||
| 29/07/2026 | 113.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |