15743 恒指摩利七一購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.046 | 24,523.570 | 100,000 | 20.670 | 100,000 | 0.047 | ||
| 28/09/2026 | 0.052 | 24,642.510 | 5,650,000 | 21.148 | 2,750,000 | 0.051 | 2,800,000 | 0.053 |
| 25/09/2026 | 0.049 | 24,510.090 | 350,000 | 21.042 | 150,000 | 0.048 | 200,000 | 0.046 |
| 24/09/2026 | 0.057 | 24,761.130 | 1,960,000 | 21.086 | 980,000 | 0.056 | 980,000 | 0.055 |
| 23/09/2026 | 0.060 | 24,834.120 | 20,000 | 21.127 | 20,000 | 0.060 | ||
| 22/09/2026 | 0.069 | 25,087.750 | 6,440,000 | 21.122 | 4,510,000 | 0.072 | 1,930,000 | 0.073 |
| 21/09/2026 | 0.067 | 25,042.710 | 1,440,000 | 20.979 | 1,430,000 | 0.065 | 10,000 | 0.066 |
| 18/09/2026 | 0.060 | 24,750.780 | 4,020,000 | 21.231 | 40,000 | 0.059 | 3,360,000 | 0.062 |
| 17/09/2026 | 0.056 | 24,604.290 | 1,010,000 | 21.237 | 530,000 | 0.055 | 380,000 | 0.053 |
| 16/09/2026 | 0.059 | 24,713.780 | 50,000 | 21.099 | 50,000 | 0.058 | ||
| 15/09/2026 | 0.058 | 24,667.240 | 13,430,000 | 21.082 | 6,550,000 | 0.061 | 6,740,000 | 0.062 |
| 14/09/2026 | 0.066 | 24,917.600 | 100,000 | 21.015 | 50,000 | 0.066 | 50,000 | 0.061 |
| 11/09/2026 | 0.065 | 24,805.630 | 3,090,000 | 21.268 | 2,380,000 | 0.059 | 710,000 | 0.062 |
| 10/09/2026 | 0.068 | 24,954.470 | 6,360,000 | 20.823 | 2,790,000 | 0.067 | 2,470,000 | 0.067 |
| 09/09/2026 | 0.077 | 25,274.960 | 2,980,000 | 20.329 | 1,970,000 | 0.075 | 1,010,000 | 0.077 |
| 08/09/2026 | 0.078 | 25,317.180 | 5,110,000 | 20.154 | 2,080,000 | 0.078 | 2,990,000 | 0.077 |
| 07/09/2026 | 0.084 | 25,413.120 | 8,900,000 | 20.452 | 3,900,000 | 0.088 | 4,940,000 | 0.085 |
| 04/09/2026 | 0.096 | 25,650.870 | 10,400,000 | 20.700 | 4,150,000 | 0.098 | 5,950,000 | 0.098 |
| 03/09/2026 | 0.076 | 25,213.310 | 700,000 | 20.170 | 300,000 | 0.087 | 400,000 | 0.086 |
| 02/09/2026 | 0.083 | 25,311.210 | 40,000 | 20.654 | 20,000 | 0.078 | 20,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |