15716 建板信證七一沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 48.680 | 0 | 125.670 | ||||
| 28/09/2026 | 0.048 | 47.020 | 400,000 | 124.427 | 400,000 | 0.040 | ||
| 25/09/2026 | 0.036 | 52.250 | 1,500,000 | 122.377 | 1,200,000 | 0.039 | 200,000 | 0.039 |
| 24/09/2026 | 0.039 | 52.150 | 1,300,000 | 124.159 | 1,000,000 | 0.046 | 300,000 | 0.039 |
| 23/09/2026 | 0.043 | 51.550 | 2,100,000 | 125.832 | 2,100,000 | 0.044 | ||
| 22/09/2026 | 0.056 | 46.160 | 0 | 125.370 | ||||
| 21/09/2026 | 0.051 | 48.760 | 0 | 126.109 | ||||
| 18/09/2026 | 0.057 | 47.100 | 0 | 125.791 | ||||
| 17/09/2026 | 0.057 | 46.620 | 0 | 124.477 | ||||
| 16/09/2026 | 0.056 | 47.500 | 190,000 | 124.915 | 190,000 | 0.055 | ||
| 15/09/2026 | 0.056 | 47.600 | 220,000 | 124.633 | 30,000 | 0.053 | 190,000 | 0.056 |
| 14/09/2026 | 0.062 | 46.160 | 0 | 125.394 | ||||
| 11/09/2026 | 0.060 | 47.900 | 440,000 | 125.841 | 410,000 | 0.064 | 30,000 | 0.064 |
| 10/09/2026 | 0.058 | 48.620 | 110,000 | 125.356 | 110,000 | 0.059 | ||
| 09/09/2026 | 0.061 | 48.000 | 300,000 | 125.732 | 300,000 | 0.061 | ||
| 08/09/2026 | 0.068 | 45.820 | 0 | 125.655 | ||||
| 07/09/2026 | 0.064 | 47.680 | 0 | 126.116 | ||||
| 04/09/2026 | 0.076 | 44.220 | 480,000 | 125.465 | 280,000 | 0.069 | 200,000 | 0.068 |
| 03/09/2026 | 0.069 | 46.680 | 330,000 | 125.589 | 330,000 | 0.075 | ||
| 02/09/2026 | 0.074 | 45.240 | 200,000 | 125.411 | 20,000 | 0.073 | 180,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |