15707 安踏中銀七一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.037 | 73.500 | 528,000 | 44.672 | 264,000 | 0.036 | 264,000 | 0.034 |
| 28/09/2026 | 0.033 | 72.000 | 1,408,000 | 45.261 | 704,000 | 0.033 | 704,000 | 0.034 |
| 25/09/2026 | 0.032 | 71.200 | 0 | 45.423 | ||||
| 24/09/2026 | 0.036 | 71.950 | 2,288,000 | 45.476 | 1,144,000 | 0.040 | 1,144,000 | 0.040 |
| 23/09/2026 | 0.036 | 71.800 | 0 | 45.486 | ||||
| 22/09/2026 | 0.037 | 71.900 | 0 | 45.444 | ||||
| 21/09/2026 | 0.038 | 72.000 | 0 | 45.415 | ||||
| 18/09/2026 | 0.039 | 71.700 | 0 | 45.543 | ||||
| 17/09/2026 | 0.040 | 72.000 | 704,000 | 45.251 | 352,000 | 0.039 | 352,000 | 0.039 |
| 16/09/2026 | 0.041 | 72.350 | 1,232,000 | 44.891 | 616,000 | 0.042 | 616,000 | 0.044 |
| 15/09/2026 | 0.050 | 73.250 | 528,000 | 45.768 | 264,000 | 0.050 | 264,000 | 0.050 |
| 14/09/2026 | 0.051 | 73.650 | 880,000 | 45.300 | 440,000 | 0.046 | 440,000 | 0.046 |
| 11/09/2026 | 0.048 | 72.450 | 1,904,000 | 45.654 | 952,000 | 0.048 | 952,000 | 0.048 |
| 10/09/2026 | 0.046 | 72.050 | 1,008,000 | 45.521 | 504,000 | 0.049 | 504,000 | 0.049 |
| 09/09/2026 | 0.052 | 73.500 | 4,744,000 | 44.881 | 2,372,000 | 0.060 | 2,372,000 | 0.060 |
| 08/09/2026 | 0.070 | 75.950 | 888,000 | 47.496 | 444,000 | 0.066 | 444,000 | 0.065 |
| 07/09/2026 | 0.065 | 74.340 | 3,352,000 | 46.483 | 1,676,000 | 0.066 | 1,676,000 | 0.066 |
| 04/09/2026 | 0.072 | 74.590 | 0 | 46.994 | ||||
| 03/09/2026 | 0.072 | 74.340 | 0 | 47.163 | ||||
| 02/09/2026 | 0.077 | 74.890 | 0 | 47.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |