15697 華虹法興七一購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 106.700 | 0 | 96.665 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 97.704 | ||||
| 25/09/2026 | 0.019 | 110.400 | 0 | 94.098 | ||||
| 24/09/2026 | 0.019 | 110.400 | 120,000 | 93.715 | 120,000 | 0.019 | ||
| 23/09/2026 | 0.024 | 114.200 | 0 | 95.665 | ||||
| 22/09/2026 | 0.024 | 113.800 | 100,000 | 95.667 | 100,000 | 0.026 | ||
| 21/09/2026 | 0.026 | 115.500 | 20,000 | 95.811 | 20,000 | 0.027 | ||
| 18/09/2026 | 0.026 | 115.500 | 80,000 | 94.687 | 40,000 | 0.027 | ||
| 17/09/2026 | 0.022 | 110.200 | 0 | 95.066 | ||||
| 16/09/2026 | 0.023 | 111.900 | 60,000 | 94.186 | 60,000 | 0.023 | ||
| 15/09/2026 | 0.020 | 105.700 | 60,000 | 96.385 | 20,000 | 0.021 | 20,000 | 0.023 |
| 14/09/2026 | 0.022 | 106.500 | 0 | 97.729 | ||||
| 11/09/2026 | 0.025 | 111.700 | 500,000 | 94.877 | 500,000 | 0.022 | ||
| 10/09/2026 | 0.027 | 113.000 | 0 | 95.389 | ||||
| 09/09/2026 | 0.027 | 111.600 | 0 | 96.450 | ||||
| 08/09/2026 | 0.027 | 111.000 | 0 | 96.708 | ||||
| 07/09/2026 | 0.032 | 115.100 | 480,000 | 97.271 | 300,000 | 0.031 | 180,000 | 0.030 |
| 04/09/2026 | 0.027 | 109.700 | 920,000 | 96.647 | 80,000 | 0.035 | 760,000 | 0.029 |
| 03/09/2026 | 0.038 | 119.800 | 120,000 | 96.618 | 120,000 | 0.037 | ||
| 02/09/2026 | 0.035 | 117.500 | 380,000 | 95.944 | 240,000 | 0.034 | 140,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |