15690 匯豐摩利七三購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.060 | 159.000 | 10,496,000 | 28.240 | 4,608,000 | 0.058 | 5,504,000 | 0.060 |
| 28/09/2026 | 0.061 | 158.900 | 3,296,000 | 28.448 | 1,888,000 | 0.061 | 800,000 | 0.061 |
| 25/09/2026 | 0.056 | 157.600 | 4,352,000 | 28.067 | 2,560,000 | 0.051 | 1,664,000 | 0.052 |
| 24/09/2026 | 0.055 | 156.900 | 5,280,000 | 28.274 | 2,080,000 | 0.057 | 3,168,000 | 0.057 |
| 23/09/2026 | 0.063 | 159.500 | 1,536,000 | 28.000 | 576,000 | 0.060 | 864,000 | 0.059 |
| 22/09/2026 | 0.066 | 159.300 | 9,088,000 | 28.666 | 2,464,000 | 0.069 | 6,464,000 | 0.069 |
| 21/09/2026 | 0.071 | 161.500 | 11,008,000 | 27.916 | 5,408,000 | 0.070 | 5,600,000 | 0.070 |
| 18/09/2026 | 0.076 | 161.600 | 9,952,000 | 28.580 | 5,408,000 | 0.080 | 4,320,000 | 0.079 |
| 17/09/2026 | 0.069 | 159.800 | 1,984,000 | 28.489 | 896,000 | 0.065 | 1,088,000 | 0.065 |
| 16/09/2026 | 0.074 | 160.900 | 960,000 | 28.566 | 576,000 | 0.074 | 384,000 | 0.075 |
| 15/09/2026 | 0.074 | 159.600 | 5,696,000 | 29.478 | 2,432,000 | 0.079 | 3,264,000 | 0.079 |
| 14/09/2026 | 0.089 | 164.900 | 4,704,000 | 28.082 | 2,592,000 | 0.089 | 2,112,000 | 0.090 |
| 11/09/2026 | 0.085 | 163.300 | 2,688,000 | 28.385 | 512,000 | 0.081 | 2,176,000 | 0.083 |
| 10/09/2026 | 0.091 | 164.700 | 1,792,000 | 28.286 | 512,000 | 0.089 | 1,280,000 | 0.090 |
| 09/09/2026 | 0.096 | 166.000 | 6,880,000 | 28.047 | 3,424,000 | 0.097 | 3,456,000 | 0.097 |
| 08/09/2026 | 0.093 | 164.900 | 3,520,000 | 28.326 | 1,600,000 | 0.097 | 1,920,000 | 0.094 |
| 07/09/2026 | 0.103 | 167.600 | 640,000 | 27.792 | 480,000 | 0.103 | 160,000 | 0.101 |
| 04/09/2026 | 0.099 | 166.700 | 5,728,000 | 27.614 | 3,008,000 | 0.102 | 2,688,000 | 0.102 |
| 03/09/2026 | 0.084 | 163.500 | 1,856,000 | 27.428 | 1,760,000 | 0.088 | 96,000 | 0.088 |
| 02/09/2026 | 0.081 | 162.600 | 192,000 | 27.497 | 192,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |