15688 恒指摩利七一沽Ｂ (认沽证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.055 | 24,523.570 | 60,000 | 21.368 | 30,000 | 0.055 | 30,000 | 0.055 |
| 28/09/2026 | 0.053 | 24,642.510 | 0 | 21.537 | ||||
| 25/09/2026 | 0.057 | 24,510.090 | 0 | 21.322 | ||||
| 24/09/2026 | 0.053 | 24,761.130 | 20,000 | 21.820 | 10,000 | 0.054 | 10,000 | 0.054 |
| 23/09/2026 | 0.053 | 24,834.120 | 0 | 22.116 | ||||
| 22/09/2026 | 0.051 | 25,087.750 | 0 | 22.925 | ||||
| 21/09/2026 | 0.052 | 25,042.710 | 20,000 | 22.795 | 10,000 | 0.053 | 10,000 | 0.054 |
| 18/09/2026 | 0.057 | 24,750.780 | 20,000 | 22.010 | 10,000 | 0.057 | 10,000 | 0.057 |
| 17/09/2026 | 0.063 | 24,604.290 | 0 | 22.241 | ||||
| 16/09/2026 | 0.062 | 24,713.780 | 0 | 22.547 | ||||
| 15/09/2026 | 0.062 | 24,667.240 | 0 | 22.246 | ||||
| 14/09/2026 | 0.057 | 24,917.600 | 80,000 | 22.525 | 40,000 | 0.057 | 40,000 | 0.057 |
| 11/09/2026 | 0.060 | 24,805.630 | 0 | 22.272 | ||||
| 10/09/2026 | 0.056 | 24,954.470 | 0 | 22.225 | ||||
| 09/09/2026 | 0.050 | 25,274.960 | 0 | 22.534 | ||||
| 08/09/2026 | 0.049 | 25,317.180 | 0 | 22.460 | ||||
| 07/09/2026 | 0.049 | 25,413.120 | 0 | 22.815 | ||||
| 04/09/2026 | 0.046 | 25,650.870 | 0 | 22.969 | ||||
| 03/09/2026 | 0.054 | 25,213.310 | 0 | 22.498 | ||||
| 02/09/2026 | 0.054 | 25,311.210 | 20,000 | 22.858 | 10,000 | 0.057 | 10,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |