15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.064 | 25,396.510 | 200,000 | 22.091 | 200,000 | 0.062 | ||
| 12/08/2026 | 0.065 | 25,440.170 | 0 | 22.442 | ||||
| 11/08/2026 | 0.061 | 25,652.820 | 0 | 22.628 | ||||
| 10/08/2026 | 0.056 | 25,937.490 | 8,990,000 | 22.826 | 5,560,000 | 0.056 | 3,430,000 | 0.056 |
| 07/08/2026 | 0.061 | 25,668.030 | 2,530,000 | 22.411 | 200,000 | 0.056 | 2,330,000 | 0.060 |
| 06/08/2026 | 25,530.280 | 0 | ||||||
| 05/08/2026 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 25,852.920 | 0 | ||||||
| 03/08/2026 | 26,009.400 | 0 | ||||||
| 31/07/2026 | 25,884.430 | 0 | ||||||
| 30/07/2026 | 25,858.880 | 0 | ||||||
| 29/07/2026 | 25,807.920 | 0 | ||||||
| 28/07/2026 | 25,310.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |