15683 匯豐摩通七一沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.067 | 159.000 | 1,100,000 | 27.503 | 508,000 | 0.070 | 544,000 | 0.070 |
| 28/09/2026 | 0.069 | 158.900 | 788,000 | 27.884 | 384,000 | 0.068 | 380,000 | 0.067 |
| 25/09/2026 | 0.075 | 157.600 | 1,488,000 | 27.920 | 880,000 | 0.081 | 488,000 | 0.078 |
| 24/09/2026 | 0.078 | 156.900 | 544,000 | 27.905 | 360,000 | 0.075 | 184,000 | 0.076 |
| 23/09/2026 | 0.070 | 159.500 | 1,228,000 | 28.302 | 452,000 | 0.073 | 756,000 | 0.074 |
| 22/09/2026 | 0.070 | 159.300 | 696,000 | 28.037 | 516,000 | 0.067 | 84,000 | 0.068 |
| 21/09/2026 | 0.065 | 161.500 | 744,000 | 28.676 | 524,000 | 0.067 | 168,000 | 0.068 |
| 18/09/2026 | 0.064 | 161.600 | 580,000 | 28.193 | 244,000 | 0.065 | 308,000 | 0.065 |
| 17/09/2026 | 0.072 | 159.800 | 1,432,000 | 28.633 | 620,000 | 0.074 | 812,000 | 0.074 |
| 16/09/2026 | 0.069 | 160.900 | 740,000 | 28.765 | 384,000 | 0.071 | 296,000 | 0.070 |
| 15/09/2026 | 0.076 | 159.600 | 944,000 | 29.370 | 396,000 | 0.070 | 508,000 | 0.073 |
| 14/09/2026 | 0.059 | 164.900 | 816,000 | 29.321 | 604,000 | 0.060 | 212,000 | 0.060 |
| 11/09/2026 | 0.063 | 163.300 | 292,000 | 28.807 | 188,000 | 0.064 | 88,000 | 0.066 |
| 10/09/2026 | 0.058 | 164.700 | 512,000 | 28.488 | 184,000 | 0.060 | 328,000 | 0.059 |
| 09/09/2026 | 0.055 | 166.000 | 61,348,000 | 28.599 | 30,468,000 | 0.055 | 30,852,000 | 0.055 |
| 08/09/2026 | 0.058 | 164.900 | 2,456,000 | 28.476 | 1,472,000 | 0.054 | 984,000 | 0.054 |
| 07/09/2026 | 0.052 | 167.600 | 580,000 | 28.801 | 156,000 | 0.052 | 380,000 | 0.051 |
| 04/09/2026 | 0.053 | 166.700 | 76,304,000 | 28.133 | 37,524,000 | 0.053 | 38,684,000 | 0.053 |
| 03/09/2026 | 0.063 | 163.500 | 1,448,000 | 28.274 | 1,160,000 | 0.062 | 288,000 | 0.062 |
| 02/09/2026 | 0.066 | 162.600 | 328,000 | 28.242 | 116,000 | 0.069 | 212,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |