15682 美團花旗七四沽Ａ (认沽证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.155 | 71.700 | 0 | 45.480 | ||||
| 29/09/2026 | 0.164 | 70.450 | 735,000 | 45.102 | 520,000 | 0.157 | 215,000 | 0.158 |
| 28/09/2026 | 0.153 | 71.900 | 315,000 | 45.140 | 5,000 | 0.156 | 310,000 | 0.153 |
| 25/09/2026 | 0.159 | 71.650 | 230,000 | 45.846 | 140,000 | 0.163 | 90,000 | 0.161 |
| 24/09/2026 | 0.155 | 72.250 | 1,590,000 | 45.896 | 770,000 | 0.156 | 820,000 | 0.155 |
| 23/09/2026 | 0.154 | 72.850 | 500,000 | 46.669 | 250,000 | 0.151 | 250,000 | 0.150 |
| 22/09/2026 | 0.151 | 73.200 | 2,160,000 | 46.509 | 1,135,000 | 0.147 | 1,025,000 | 0.147 |
| 21/09/2026 | 0.147 | 74.000 | 170,000 | 46.837 | 30,000 | 0.148 | 140,000 | 0.150 |
| 18/09/2026 | 0.153 | 73.200 | 1,470,000 | 46.581 | 735,000 | 0.151 | 735,000 | 0.151 |
| 17/09/2026 | 0.157 | 72.900 | 2,600,000 | 46.921 | 1,300,000 | 0.160 | 1,300,000 | 0.160 |
| 16/09/2026 | 0.147 | 74.450 | 3,840,000 | 47.083 | 1,920,000 | 0.148 | 1,920,000 | 0.148 |
| 15/09/2026 | 0.144 | 74.750 | 1,950,000 | 46.755 | 1,000,000 | 0.138 | 950,000 | 0.137 |
| 14/09/2026 | 0.144 | 75.050 | 1,600,000 | 47.152 | 775,000 | 0.149 | 825,000 | 0.148 |
| 11/09/2026 | 0.145 | 75.100 | 755,000 | 47.167 | 375,000 | 0.150 | 380,000 | 0.150 |
| 10/09/2026 | 0.148 | 74.750 | 255,000 | 47.215 | 155,000 | 0.141 | 100,000 | 0.139 |
| 09/09/2026 | 0.130 | 77.800 | 515,000 | 47.504 | 235,000 | 0.131 | 280,000 | 0.132 |
| 08/09/2026 | 0.115 | 80.600 | 300,000 | 47.634 | 145,000 | 0.110 | 150,000 | 0.110 |
| 07/09/2026 | 0.119 | 80.050 | 90,000 | 47.782 | 60,000 | 0.120 | 30,000 | 0.120 |
| 04/09/2026 | 0.113 | 81.750 | 1,340,000 | 48.227 | 645,000 | 0.115 | 695,000 | 0.116 |
| 03/09/2026 | 0.135 | 77.650 | 500,000 | 47.883 | 255,000 | 0.132 | 245,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |