15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.084 | 386.800 | 220,000 | 25.528 | 120,000 | 0.083 | 100,000 | 0.081 |
| 28/09/2026 | 0.081 | 388.600 | 200,340,000 | 25.490 | 100,160,000 | 0.080 | 100,160,000 | 0.080 |
| 25/09/2026 | 0.085 | 388.400 | 620,000 | 26.061 | 80,000 | 0.088 | 540,000 | 0.088 |
| 24/09/2026 | 0.078 | 393.400 | 80,000 | 26.290 | 40,000 | 0.080 | 40,000 | 0.080 |
| 23/09/2026 | 0.075 | 395.800 | 200,000 | 26.391 | 100,000 | 0.075 | 100,000 | 0.075 |
| 22/09/2026 | 0.074 | 397.400 | 80,000 | 26.676 | 20,000 | 0.074 | 40,000 | 0.075 |
| 21/09/2026 | 0.083 | 391.200 | 420,000 | 26.411 | 280,000 | 0.084 | 140,000 | 0.086 |
| 18/09/2026 | 0.089 | 388.000 | 200,000 | 26.307 | 200,000 | 0.086 | ||
| 17/09/2026 | 0.087 | 388.600 | 1,280,000 | 26.040 | 880,000 | 0.086 | 280,000 | 0.087 |
| 16/09/2026 | 0.078 | 395.600 | 580,000 | 26.512 | 240,000 | 0.079 | 340,000 | 0.080 |
| 15/09/2026 | 0.078 | 393.800 | 220,000 | 25.844 | 220,000 | 0.078 | ||
| 14/09/2026 | 0.078 | 397.400 | 360,000 | 26.973 | 180,000 | 0.081 | 180,000 | 0.083 |
| 11/09/2026 | 0.082 | 392.600 | 480,000 | 26.011 | 400,000 | 0.084 | ||
| 10/09/2026 | 0.078 | 397.000 | 280,000 | 26.568 | 40,000 | 0.077 | 240,000 | 0.078 |
| 09/09/2026 | 0.072 | 400.400 | 1,280,000 | 26.305 | 1,080,000 | 0.073 | 140,000 | 0.073 |
| 08/09/2026 | 0.070 | 402.000 | 560,000 | 26.301 | 320,000 | 0.070 | 240,000 | 0.071 |
| 07/09/2026 | 0.067 | 404.000 | 220,000 | 26.187 | 160,000 | 0.066 | 60,000 | 0.064 |
| 04/09/2026 | 0.061 | 408.800 | 480,000 | 26.057 | 280,000 | 0.060 | 80,000 | 0.061 |
| 03/09/2026 | 0.071 | 403.400 | 0 | 26.607 | ||||
| 02/09/2026 | 0.071 | 404.400 | 3,800,000 | 26.836 | 2,140,000 | 0.076 | 1,660,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |