15672 恒指摩通七一購Ｅ (认购证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.02224,523.570022.277
28/09/20260.02424,642.510022.219
25/09/20260.02424,510.090022.485
24/09/20260.02924,761.130022.541
23/09/20260.03024,834.120022.357
22/09/20260.03625,087.750022.409
21/09/20260.03525,042.710022.333
18/09/20260.03024,750.780022.279
17/09/20260.02924,604.290022.574
16/09/20260.03124,713.780022.477
15/09/20260.03124,667.240022.571
14/09/20260.03624,917.600022.470
11/09/20260.03624,805.630022.689
10/09/20260.03724,954.470022.166
09/09/20260.04325,274.960021.810
08/09/20260.04425,317.180021.719
07/09/20260.04725,413.120021.716
04/09/20260.05425,650.870021.600
03/09/20260.04025,213.310021.134
02/09/20260.04425,311.210021.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。