15653 騰訊瑞銀七一購Ｄ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 432.000 | 10,960,000 | 34.399 | 3,140,000 | 0.042 | 6,200,000 | 0.043 |
| 28/09/2026 | 0.052 | 439.800 | 7,100,000 | 35.373 | 2,540,000 | 0.056 | 2,340,000 | 0.053 |
| 25/09/2026 | 0.049 | 436.600 | 3,700,000 | 35.043 | 640,000 | 0.048 | 2,140,000 | 0.048 |
| 24/09/2026 | 0.053 | 438.400 | 5,980,000 | 35.433 | 2,620,000 | 0.052 | 1,780,000 | 0.052 |
| 23/09/2026 | 0.057 | 441.000 | 946,780,000 | 35.545 | 471,720,000 | 0.059 | 473,260,000 | 0.059 |
| 22/09/2026 | 0.068 | 451.600 | 104,560,000 | 34.823 | 68,660,000 | 0.076 | 11,640,000 | 0.070 |
| 21/09/2026 | 0.049 | 430.000 | 3,140,000 | 36.314 | 1,200,000 | 0.048 | 1,480,000 | 0.048 |
| 18/09/2026 | 0.043 | 419.000 | 7,000,000 | 37.244 | 300,000 | 0.047 | 6,320,000 | 0.046 |
| 17/09/2026 | 0.048 | 426.000 | 960,000 | 36.575 | 300,000 | 0.048 | 640,000 | 0.048 |
| 16/09/2026 | 0.054 | 433.400 | 1,400,000 | 35.932 | 740,000 | 0.056 | 520,000 | 0.055 |
| 15/09/2026 | 0.061 | 438.800 | 102,440,000 | 35.973 | 41,000,000 | 0.064 | 59,480,000 | 0.063 |
| 14/09/2026 | 0.055 | 430.600 | 1,960,000 | 36.697 | 840,000 | 0.058 | 920,000 | 0.056 |
| 11/09/2026 | 0.056 | 428.400 | 42,840,000 | 37.147 | 620,000 | 0.056 | 42,000,000 | 0.053 |
| 10/09/2026 | 0.054 | 425.600 | 640,000 | 37.278 | 220,000 | 0.054 | 420,000 | 0.054 |
| 09/09/2026 | 0.063 | 434.000 | 0 | 36.991 | ||||
| 08/09/2026 | 0.064 | 435.400 | 160,000 | 36.685 | 80,000 | 0.064 | 80,000 | 0.061 |
| 07/09/2026 | 0.065 | 438.400 | 280,000 | 35.917 | 140,000 | 0.065 | 140,000 | 0.067 |
| 04/09/2026 | 0.072 | 442.800 | 60,000 | 35.818 | 40,000 | 0.071 | 20,000 | 0.068 |
| 03/09/2026 | 0.060 | 433.000 | 600,000 | 35.738 | 340,000 | 0.066 | 260,000 | 0.068 |
| 02/09/2026 | 0.068 | 438.200 | 800,000 | 35.991 | 320,000 | 0.067 | 400,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |