15636 阿里法巴七二購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.027 | 106.200 | 1,152,000 | 46.399 | 640,000 | 0.027 | 512,000 | 0.027 |
| 28/09/2026 | 0.031 | 107.700 | 1,688,000 | 46.644 | 680,000 | 0.031 | 904,000 | 0.031 |
| 25/09/2026 | 0.034 | 108.400 | 776,000 | 46.749 | 384,000 | 0.033 | 392,000 | 0.032 |
| 24/09/2026 | 0.039 | 110.000 | 3,568,000 | 47.052 | 1,632,000 | 0.039 | 1,632,000 | 0.039 |
| 23/09/2026 | 0.040 | 109.800 | 1,248,000 | 47.510 | 624,000 | 0.042 | 624,000 | 0.043 |
| 22/09/2026 | 0.056 | 114.800 | 2,520,000 | 47.890 | 1,256,000 | 0.061 | 1,256,000 | 0.061 |
| 21/09/2026 | 0.050 | 112.600 | 368,000 | 48.001 | 184,000 | 0.049 | 184,000 | 0.049 |
| 18/09/2026 | 0.043 | 109.300 | 848,000 | 48.356 | 424,000 | 0.045 | 424,000 | 0.043 |
| 17/09/2026 | 0.032 | 105.100 | 1,088,000 | 47.818 | 616,000 | 0.032 | 472,000 | 0.031 |
| 16/09/2026 | 0.035 | 106.200 | 144,000 | 47.880 | 144,000 | 0.035 | ||
| 15/09/2026 | 0.038 | 107.200 | 1,144,000 | 47.969 | 568,000 | 0.040 | 568,000 | 0.039 |
| 14/09/2026 | 0.035 | 105.900 | 752,000 | 47.837 | 376,000 | 0.035 | 376,000 | 0.034 |
| 11/09/2026 | 0.039 | 107.500 | 704,000 | 47.378 | 400,000 | 0.037 | 304,000 | 0.036 |
| 10/09/2026 | 0.040 | 106.900 | 856,000 | 48.264 | 512,000 | 0.040 | 344,000 | 0.039 |
| 09/09/2026 | 0.049 | 109.800 | 1,152,000 | 48.557 | 624,000 | 0.049 | 528,000 | 0.048 |
| 08/09/2026 | 0.048 | 109.500 | 1,896,000 | 48.330 | 768,000 | 0.050 | 1,128,000 | 0.051 |
| 07/09/2026 | 0.049 | 109.600 | 1,376,000 | 48.429 | 688,000 | 0.049 | 688,000 | 0.048 |
| 04/09/2026 | 0.051 | 110.100 | 1,472,000 | 48.123 | 736,000 | 0.053 | 736,000 | 0.053 |
| 03/09/2026 | 0.043 | 107.500 | 872,000 | 47.676 | 520,000 | 0.049 | 352,000 | 0.048 |
| 02/09/2026 | 0.052 | 109.900 | 2,856,000 | 48.371 | 1,344,000 | 0.049 | 1,512,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |