15635 騰訊摩利七二購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.038 | 432.000 | 54,540,000 | 36.070 | 18,580,000 | 0.040 | 31,860,000 | 0.040 |
| 28/09/2026 | 0.046 | 439.800 | 99,540,000 | 36.171 | 50,160,000 | 0.047 | 39,440,000 | 0.048 |
| 25/09/2026 | 0.045 | 436.600 | 37,980,000 | 36.310 | 14,280,000 | 0.043 | 22,040,000 | 0.043 |
| 24/09/2026 | 0.047 | 438.400 | 23,040,000 | 36.233 | 10,180,000 | 0.046 | 11,880,000 | 0.046 |
| 23/09/2026 | 0.051 | 441.000 | 86,400,000 | 36.456 | 40,240,000 | 0.051 | 43,140,000 | 0.051 |
| 22/09/2026 | 0.059 | 451.600 | 121,380,000 | 35.364 | 56,580,000 | 0.068 | 46,460,000 | 0.068 |
| 21/09/2026 | 0.043 | 430.000 | 27,180,000 | 36.891 | 11,200,000 | 0.041 | 14,340,000 | 0.041 |
| 18/09/2026 | 0.038 | 419.000 | 15,020,000 | 37.821 | 6,320,000 | 0.041 | 8,180,000 | 0.040 |
| 17/09/2026 | 0.042 | 426.000 | 28,600,000 | 37.073 | 11,600,000 | 0.042 | 16,940,000 | 0.043 |
| 16/09/2026 | 0.048 | 433.400 | 56,100,000 | 36.674 | 27,080,000 | 0.049 | 26,720,000 | 0.049 |
| 15/09/2026 | 0.053 | 438.800 | 65,440,000 | 36.402 | 32,160,000 | 0.057 | 30,800,000 | 0.056 |
| 14/09/2026 | 0.050 | 430.600 | 51,160,000 | 37.674 | 23,900,000 | 0.049 | 25,020,000 | 0.049 |
| 11/09/2026 | 0.048 | 428.400 | 35,560,000 | 37.295 | 18,420,000 | 0.047 | 15,880,000 | 0.047 |
| 10/09/2026 | 0.046 | 425.600 | 31,660,000 | 37.338 | 12,920,000 | 0.046 | 17,720,000 | 0.046 |
| 09/09/2026 | 0.054 | 434.000 | 7,220,000 | 37.117 | 3,940,000 | 0.054 | 3,100,000 | 0.054 |
| 08/09/2026 | 0.054 | 435.400 | 28,000,000 | 36.611 | 15,520,000 | 0.055 | 11,700,000 | 0.055 |
| 07/09/2026 | 0.057 | 438.400 | 54,940,000 | 36.424 | 24,260,000 | 0.060 | 29,460,000 | 0.059 |
| 04/09/2026 | 0.063 | 442.800 | 22,520,000 | 36.275 | 12,480,000 | 0.063 | 9,680,000 | 0.064 |
| 03/09/2026 | 0.053 | 433.000 | 12,640,000 | 36.336 | 4,380,000 | 0.058 | 7,440,000 | 0.059 |
| 02/09/2026 | 0.063 | 438.200 | 15,140,000 | 37.250 | 7,300,000 | 0.061 | 7,220,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |