15626 長實麥銀七二購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.066 | 49.480 | 4,208,000 | 36.165 | 2,104,000 | 0.065 | 2,104,000 | 0.065 |
| 11/11/2026 | 0.072 | 49.660 | 3,144,000 | 36.454 | 1,572,000 | 0.070 | 1,572,000 | 0.070 |
| 10/11/2026 | 0.075 | 49.880 | 2,352,000 | 36.191 | 1,176,000 | 0.077 | 1,176,000 | 0.077 |
| 09/11/2026 | 0.070 | 49.200 | 2,752,000 | 36.847 | 1,376,000 | 0.070 | 1,376,000 | 0.070 |
| 06/11/2026 | 0.071 | 49.120 | 6,476,000 | 36.648 | 3,248,000 | 0.074 | 3,048,000 | 0.075 |
| 05/11/2026 | 0.074 | 49.160 | 4,504,000 | 36.812 | 2,252,000 | 0.071 | 2,252,000 | 0.071 |
| 04/11/2026 | 0.047 | 47.500 | 1,440,000 | 35.964 | 720,000 | 0.044 | 720,000 | 0.043 |
| 03/11/2026 | 0.042 | 46.520 | 1,120,000 | 36.881 | 560,000 | 0.041 | 560,000 | 0.041 |
| 02/11/2026 | 0.040 | 45.900 | 1,832,000 | 37.589 | 916,000 | 0.043 | 916,000 | 0.043 |
| 30/10/2026 | 0.044 | 46.160 | 2,128,000 | 37.362 | 1,064,000 | 0.044 | 1,064,000 | 0.043 |
| 29/10/2026 | 0.045 | 46.100 | 2,168,000 | 37.517 | 1,084,000 | 0.045 | 1,084,000 | 0.045 |
| 28/10/2026 | 0.046 | 46.120 | 2,384,000 | 37.505 | 1,192,000 | 0.045 | 1,192,000 | 0.044 |
| 27/10/2026 | 0.047 | 46.220 | 3,488,000 | 37.328 | 1,744,000 | 0.041 | 1,744,000 | 0.040 |
| 26/10/2026 | 0.038 | 45.160 | 2,128,000 | 37.534 | 1,064,000 | 0.035 | 1,064,000 | 0.035 |
| 23/10/2026 | 0.032 | 44.120 | 1,476,000 | 37.769 | 884,000 | 0.032 | 592,000 | 0.032 |
| 22/10/2026 | 0.033 | 44.080 | 1,924,000 | 37.934 | 1,204,000 | 0.035 | 720,000 | 0.035 |
| 21/10/2026 | 0.041 | 45.080 | 0 | 37.544 | ||||
| 20/10/2026 | 0.041 | 45.040 | 4,024,000 | 37.473 | 2,012,000 | 0.041 | 2,012,000 | 0.040 |
| 16/10/2026 | 0.040 | 44.500 | 1,144,000 | 37.744 | 572,000 | 0.041 | 572,000 | 0.041 |
| 15/10/2026 | 0.035 | 43.900 | 1,736,000 | 37.696 | 868,000 | 0.036 | 868,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |