15602 信藥麥銀七一購Ａ (认购证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.110 | 98.050 | 23,400,000 | 67.613 | ||||
| 29/09/2026 | 0.095 | 95.900 | 20,825,000 | 66.397 | 10,075,000 | 0.100 | 10,075,000 | 0.100 |
| 28/09/2026 | 0.102 | 96.150 | 16,475,000 | 67.686 | 8,225,000 | 0.105 | 8,250,000 | 0.105 |
| 25/09/2026 | 0.123 | 99.700 | 9,475,000 | 67.083 | 4,750,000 | 0.122 | 4,725,000 | 0.122 |
| 24/09/2026 | 0.126 | 99.800 | 11,200,000 | 67.395 | 5,600,000 | 0.128 | 5,600,000 | 0.127 |
| 23/09/2026 | 0.147 | 103.400 | 3,700,000 | 66.683 | 1,825,000 | 0.151 | 1,850,000 | 0.150 |
| 22/09/2026 | 0.148 | 103.100 | 4,625,000 | 67.062 | 2,275,000 | 0.156 | 2,300,000 | 0.156 |
| 21/09/2026 | 0.146 | 102.400 | 10,875,000 | 67.387 | 5,425,000 | 0.141 | 5,450,000 | 0.141 |
| 18/09/2026 | 0.108 | 96.600 | 10,650,000 | 65.909 | 5,325,000 | 0.109 | 5,325,000 | 0.109 |
| 17/09/2026 | 0.103 | 96.150 | 14,250,000 | 64.996 | 7,100,000 | 0.103 | 7,100,000 | 0.103 |
| 16/09/2026 | 0.096 | 94.100 | 350,000 | 65.741 | 175,000 | 0.097 | 175,000 | 0.100 |
| 15/09/2026 | 0.105 | 95.000 | 11,925,000 | 66.622 | 5,950,000 | 0.110 | 5,950,000 | 0.110 |
| 14/09/2026 | 0.109 | 96.850 | 200,000 | 64.805 | 100,000 | 0.094 | 100,000 | 0.091 |
| 11/09/2026 | 0.091 | 93.550 | 19,075,000 | 63.912 | 9,425,000 | 0.093 | 9,425,000 | 0.093 |
| 10/09/2026 | 0.103 | 94.350 | 475,000 | 65.771 | 275,000 | 0.105 | 200,000 | 0.115 |
| 09/09/2026 | 0.124 | 98.200 | 9,275,000 | 65.354 | 4,525,000 | 0.137 | 4,525,000 | 0.137 |
| 08/09/2026 | 0.134 | 100.200 | 14,525,000 | 64.605 | 7,200,000 | 0.136 | 7,200,000 | 0.136 |
| 07/09/2026 | 0.150 | 101.300 | 4,125,000 | 66.332 | 2,050,000 | 0.154 | 2,050,000 | 0.154 |
| 04/09/2026 | 0.158 | 102.400 | 24,025,000 | 65.749 | 11,825,000 | 0.162 | 11,825,000 | 0.162 |
| 03/09/2026 | 0.162 | 102.600 | 11,525,000 | 66.063 | 5,600,000 | 0.163 | 5,725,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |