15573 華虹摩通七一購Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 113.000 | 220,000 | 92.886 | 80,000 | 0.032 | 80,000 | 0.031 |
| 09/09/2026 | 0.033 | 111.600 | 80,000 | 94.084 | 40,000 | 0.033 | 40,000 | 0.033 |
| 08/09/2026 | 0.032 | 111.000 | 340,000 | 93.420 | 140,000 | 0.033 | 160,000 | 0.033 |
| 07/09/2026 | 0.038 | 115.100 | 40,000 | 94.136 | 40,000 | 0.038 | ||
| 04/09/2026 | 0.031 | 109.700 | 860,000 | 92.489 | 420,000 | 0.036 | 300,000 | 0.037 |
| 03/09/2026 | 0.044 | 119.800 | 540,000 | 92.663 | 280,000 | 0.043 | 120,000 | 0.044 |
| 02/09/2026 | 0.042 | 117.500 | 980,000 | 93.214 | 620,000 | 0.042 | 320,000 | 0.042 |
| 01/09/2026 | 0.048 | 120.900 | 700,000 | 93.979 | 520,000 | 0.050 | ||
| 31/08/2026 | 0.051 | 123.000 | 305,900,000 | 93.612 | 140,800,000 | 0.050 | 140,880,000 | 0.050 |
| 28/08/2026 | 0.049 | 120.600 | 400,000 | 93.759 | 400,000 | 0.049 | ||
| 27/08/2026 | 0.053 | 122.800 | 400,000 | 94.003 | 400,000 | 0.050 | ||
| 26/08/2026 | 0.045 | 117.500 | 0 | 93.394 | ||||
| 25/08/2026 | 0.036 | 110.400 | 0 | 93.222 | ||||
| 24/08/2026 | 0.035 | 108.800 | 0 | 93.743 | ||||
| 21/08/2026 | 0.043 | 114.800 | 500,000 | 93.171 | 400,000 | 0.043 | 100,000 | 0.043 |
| 20/08/2026 | 0.039 | 111.900 | 60,000 | 92.675 | 60,000 | 0.039 | ||
| 19/08/2026 | 0.043 | 113.700 | 1,660,000 | 93.755 | 100,000 | 0.045 | 1,560,000 | 0.048 |
| 18/08/2026 | 0.067 | 128.900 | 600,000 | 94.079 | 200,000 | 0.067 | 400,000 | 0.067 |
| 17/08/2026 | 0.088 | 139.900 | 1,360,000 | 94.251 | 1,260,000 | 0.088 | ||
| 14/08/2026 | 0.071 | 130.200 | 3,140,000 | 93.975 | 500,000 | 0.072 | 2,640,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |