15566 科倫信證七二購Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 487.000 | 0 | 89.374 | |||||
| 29/09/2026 | 473.000 | 0 | 89.730 | |||||
| 28/09/2026 | 455.200 | 0 | 90.850 | |||||
| 25/09/2026 | 467.000 | 0 | 89.979 | |||||
| 24/09/2026 | 466.000 | 0 | 89.925 | 235,000 | 0.052 | |||
| 23/09/2026 | 483.000 | 0 | 90.329 | 235,000 | 0.064 | |||
| 22/09/2026 | 490.200 | 0 | 90.767 | |||||
| 21/09/2026 | 495.600 | 0 | 89.650 | 430,000 | 0.067 | |||
| 18/09/2026 | 461.600 | 0 | 90.333 | 220,000 | 0.054 | |||
| 17/09/2026 | 461.400 | 0 | 90.643 | 210,000 | 0.056 | |||
| 16/09/2026 | 460.600 | 0 | 91.633 | |||||
| 15/09/2026 | 462.400 | 0 | 91.437 | 25,000 | 0.063 | |||
| 14/09/2026 | 481.200 | 0 | 91.615 | 25,000 | 0.069 | |||
| 11/09/2026 | 465.200 | 0 | 91.703 | |||||
| 10/09/2026 | 474.400 | 0 | 91.668 | |||||
| 09/09/2026 | 481.000 | 0 | 92.163 | |||||
| 08/09/2026 | 488.000 | 0 | 92.018 | |||||
| 07/09/2026 | 490.400 | 0 | 92.056 | |||||
| 04/09/2026 | 489.400 | 0 | 91.486 | 190,000 | 0.078 | |||
| 03/09/2026 | 496.800 | 0 | 91.174 | 190,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |