15559 康方法興七六購Ａ (认购证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.121 | 106.300 | 780,000 | 78.962 | 440,000 | 0.115 | 340,000 | 0.116 |
| 28/09/2026 | 0.083 | 92.000 | 1,320,000 | 78.722 | 660,000 | 0.083 | 660,000 | 0.083 |
| 25/09/2026 | 0.086 | 93.550 | 880,000 | 77.781 | 440,000 | 0.085 | 440,000 | 0.085 |
| 24/09/2026 | 0.089 | 93.900 | 0 | 78.937 | ||||
| 23/09/2026 | 0.098 | 97.500 | 1,640,000 | 78.664 | 820,000 | 0.099 | 820,000 | 0.097 |
| 22/09/2026 | 0.094 | 95.900 | 200,000 | 78.558 | 200,000 | 0.095 | ||
| 21/09/2026 | 0.101 | 99.300 | 180,000 | 77.319 | 40,000 | 0.101 | 140,000 | 0.094 |
| 18/09/2026 | 0.081 | 90.500 | 0 | 78.234 | ||||
| 17/09/2026 | 0.081 | 90.750 | 0 | 77.714 | ||||
| 16/09/2026 | 0.081 | 90.400 | 1,580,000 | 78.098 | 720,000 | 0.083 | 860,000 | 0.083 |
| 15/09/2026 | 0.093 | 95.250 | 0 | 77.934 | ||||
| 14/09/2026 | 0.093 | 95.700 | 860,000 | 77.114 | 360,000 | 0.089 | 500,000 | 0.088 |
| 11/09/2026 | 0.081 | 90.300 | 40,000 | 77.536 | 20,000 | 0.083 | 20,000 | 0.083 |
| 10/09/2026 | 0.089 | 93.600 | 80,000 | 77.336 | 40,000 | 0.093 | 40,000 | 0.091 |
| 09/09/2026 | 0.093 | 95.050 | 0 | 77.394 | ||||
| 08/09/2026 | 0.095 | 96.200 | 440,000 | 76.701 | 220,000 | 0.093 | 220,000 | 0.094 |
| 07/09/2026 | 0.097 | 96.000 | 80,000 | 78.024 | 60,000 | 0.101 | 20,000 | 0.102 |
| 04/09/2026 | 0.109 | 101.200 | 60,000 | 76.564 | 40,000 | 0.105 | ||
| 03/09/2026 | 0.082 | 90.800 | 4,740,000 | 76.318 | 2,420,000 | 0.080 | 2,320,000 | 0.079 |
| 02/09/2026 | 0.076 | 87.800 | 780,000 | 76.884 | 360,000 | 0.074 | 420,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |