15555 建板法興七一購Ｅ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.058 | 48.680 | 73,610,000 | 104.015 | 35,810,000 | 0.056 | 36,430,000 | 0.056 |
| 28/09/2026 | 0.053 | 47.020 | 212,475,000 | 104.874 | 101,850,000 | 0.060 | 110,325,000 | 0.060 |
| 25/09/2026 | 0.074 | 52.250 | 10,775,000 | 103.187 | 5,435,000 | 0.070 | 5,115,000 | 0.069 |
| 24/09/2026 | 0.075 | 52.150 | 13,525,000 | 103.972 | 6,505,000 | 0.069 | 6,470,000 | 0.069 |
| 23/09/2026 | 0.072 | 51.550 | 19,750,000 | 103.221 | 16,285,000 | 0.063 | 3,210,000 | 0.062 |
| 22/09/2026 | 0.055 | 46.160 | 104,005,000 | 107.321 | 46,460,000 | 0.059 | 57,110,000 | 0.059 |
| 21/09/2026 | 0.065 | 48.760 | 2,035,000 | 106.594 | 905,000 | 0.064 | 1,030,000 | 0.062 |
| 18/09/2026 | 0.059 | 47.100 | 97,600,000 | 105.911 | 50,145,000 | 0.058 | 47,455,000 | 0.058 |
| 17/09/2026 | 0.059 | 46.620 | 17,275,000 | 107.267 | 10,035,000 | 0.064 | 6,875,000 | 0.062 |
| 16/09/2026 | 0.064 | 47.500 | 4,410,000 | 108.217 | 3,440,000 | 0.064 | 970,000 | 0.063 |
| 15/09/2026 | 0.065 | 47.600 | 42,820,000 | 108.321 | 21,085,000 | 0.067 | 21,070,000 | 0.067 |
| 14/09/2026 | 0.063 | 46.160 | 85,440,000 | 111.479 | 39,605,000 | 0.068 | 45,115,000 | 0.068 |
| 11/09/2026 | 0.071 | 47.900 | 231,655,000 | 110.869 | 114,505,000 | 0.065 | 116,760,000 | 0.065 |
| 10/09/2026 | 0.074 | 48.620 | 16,835,000 | 110.343 | 9,815,000 | 0.077 | 6,015,000 | 0.077 |
| 09/09/2026 | 0.071 | 48.000 | 9,640,000 | 109.643 | 6,650,000 | 0.071 | 2,785,000 | 0.071 |
| 08/09/2026 | 0.064 | 45.820 | 8,170,000 | 111.121 | 3,620,000 | 0.065 | 4,015,000 | 0.065 |
| 07/09/2026 | 0.072 | 47.680 | 13,080,000 | 110.893 | 10,840,000 | 0.071 | 1,625,000 | 0.073 |
| 04/09/2026 | 0.060 | 44.220 | 43,710,000 | 111.726 | 17,110,000 | 0.067 | 25,530,000 | 0.066 |
| 03/09/2026 | 0.071 | 46.680 | 188,525,000 | 112.137 | 94,890,000 | 0.062 | 93,245,000 | 0.062 |
| 02/09/2026 | 0.068 | 45.240 | 45,255,000 | 114.501 | 21,580,000 | 0.067 | 23,625,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |