15520 建板摩通七一購Ｄ (认购证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.105 | 48.680 | 3,310,000 | 117.275 | 445,000 | 0.105 | 2,505,000 | 0.106 |
| 28/09/2026 | 0.100 | 47.020 | 167,945,000 | 120.734 | 80,640,000 | 0.109 | 81,890,000 | 0.109 |
| 25/09/2026 | 0.135 | 52.250 | 1,560,000 | 123.291 | 1,155,000 | 0.136 | 325,000 | 0.124 |
| 24/09/2026 | 0.136 | 52.150 | 110,640,000 | 124.181 | 59,190,000 | 0.136 | 51,115,000 | 0.138 |
| 23/09/2026 | 0.133 | 51.550 | 10,995,000 | 124.246 | 2,505,000 | 0.121 | 6,530,000 | 0.124 |
| 22/09/2026 | 0.105 | 46.160 | 3,950,000 | 126.819 | 480,000 | 0.119 | 3,135,000 | 0.110 |
| 21/09/2026 | 0.121 | 48.760 | 2,710,000 | 127.363 | 1,375,000 | 0.119 | 1,200,000 | 0.116 |
| 18/09/2026 | 0.114 | 47.100 | 60,150,000 | 128.184 | 30,060,000 | 0.111 | 30,040,000 | 0.111 |
| 17/09/2026 | 0.111 | 46.620 | 142,995,000 | 127.415 | 64,005,000 | 0.113 | 69,355,000 | 0.113 |
| 16/09/2026 | 0.118 | 47.500 | 66,780,000 | 128.706 | 32,655,000 | 0.116 | 34,070,000 | 0.116 |
| 15/09/2026 | 0.119 | 47.600 | 2,935,000 | 128.568 | 1,800,000 | 0.121 | 535,000 | 0.119 |
| 14/09/2026 | 0.112 | 46.160 | 90,140,000 | 129.224 | 39,595,000 | 0.118 | 50,305,000 | 0.117 |
| 11/09/2026 | 0.122 | 47.900 | 81,335,000 | 127.680 | 39,115,000 | 0.118 | 42,080,000 | 0.118 |
| 10/09/2026 | 0.127 | 48.620 | 65,735,000 | 127.850 | 32,800,000 | 0.128 | 32,540,000 | 0.128 |
| 09/09/2026 | 0.124 | 48.000 | 69,605,000 | 127.954 | 32,950,000 | 0.124 | 31,605,000 | 0.124 |
| 08/09/2026 | 0.111 | 45.820 | 138,875,000 | 127.100 | 68,570,000 | 0.119 | 70,180,000 | 0.118 |
| 07/09/2026 | 0.125 | 47.680 | 10,095,000 | 129.540 | 9,435,000 | 0.122 | 605,000 | 0.124 |
| 04/09/2026 | 0.107 | 44.220 | 89,085,000 | 129.771 | 44,670,000 | 0.111 | 44,275,000 | 0.111 |
| 03/09/2026 | 0.123 | 46.680 | 148,055,000 | 131.060 | 71,860,000 | 0.112 | 71,100,000 | 0.111 |
| 02/09/2026 | 0.116 | 45.240 | 680,000 | 131.796 | 585,000 | 0.117 | 95,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |