15514 匯豐花旗七一沽Ａ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 158.000 | 0 | 28.746 | |||||
| 29/09/2026 | 159.000 | 0 | 28.726 | 5,296,000 | 0.056 | 5,203,200 | 0.056 | |
| 28/09/2026 | 158.900 | 0 | 28.522 | 1,721,600 | 0.052 | 1,756,800 | 0.052 | |
| 25/09/2026 | 157.600 | 0 | 28.349 | 2,201,600 | 0.065 | 2,524,800 | 0.066 | |
| 24/09/2026 | 156.900 | 0 | 28.111 | 1,705,600 | 0.060 | 2,656,000 | 0.061 | |
| 23/09/2026 | 159.500 | 0 | 28.511 | 3,369,600 | 0.057 | 1,616,000 | 0.058 | |
| 22/09/2026 | 159.300 | 0 | 28.260 | 1,100,800 | 0.051 | 3,148,800 | 0.054 | |
| 21/09/2026 | 161.500 | 0 | 28.651 | 2,291,200 | 0.052 | 1,561,600 | 0.052 | |
| 18/09/2026 | 161.600 | 0 | 27.864 | 2,393,600 | 0.049 | 2,230,400 | 0.048 | |
| 17/09/2026 | 159.800 | 0 | 28.446 | 3,891,200 | 0.059 | 3,068,800 | 0.060 | |
| 16/09/2026 | 0 | 28.733 | 3,814,400 | 0.055 | 3,276,800 | 0.055 | ||
| 15/09/2026 | 0 | 28.868 | 6,518,400 | 0.056 | 3,456,000 | 0.053 | ||
| 14/09/2026 | 164.900 | 0 | 29.452 | 204,800 | 0.048 | 92,800 | 0.046 | |
| 11/09/2026 | 163.300 | 0 | 28.509 | 2,105,600 | 0.051 | 774,400 | 0.051 | |
| 10/09/2026 | 164.700 | 0 | 28.619 | 435,200 | 0.045 | 345,600 | 0.048 | |
| 09/09/2026 | 166.000 | 0 | 29.174 | 486,400 | 0.043 | 1,072,000 | 0.043 | |
| 08/09/2026 | 164.900 | 0 | 28.852 | 832,000 | 0.044 | 92,800 | 0.043 | |
| 07/09/2026 | 167.600 | 0 | 29.220 | 1,068,800 | 0.041 | 1,008,000 | 0.041 | |
| 04/09/2026 | 166.700 | 0 | 28.896 | 1,808,000 | 0.043 | 2,713,600 | 0.042 | |
| 03/09/2026 | 163.500 | 0 | 29.507 | 732,800 | 0.052 | 2,860,800 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |