15474 濰柴麥銀七一購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 28.720 | 0 | 69.252 | |||||
| 29/09/2026 | 28.360 | 0 | 68.596 | 2,460,000 | 0.029 | 2,120,000 | 0.029 | |
| 28/09/2026 | 27.740 | 0 | 69.464 | 1,420,000 | 0.028 | 1,320,000 | 0.028 | |
| 25/09/2026 | 27.940 | 0 | 71.340 | 2,880,000 | 0.032 | 2,880,000 | 0.031 | |
| 24/09/2026 | 29.342 | 0 | 68.192 | 4,880,000 | 0.040 | 4,580,000 | 0.039 | |
| 23/09/2026 | 29.482 | 0 | 68.343 | 4,180,000 | 0.045 | 4,980,000 | 0.045 | |
| 22/09/2026 | 30.462 | 0 | 69.172 | 6,900,000 | 0.055 | 6,980,000 | 0.055 | |
| 21/09/2026 | 30.742 | 0 | 68.606 | 6,220,000 | 0.055 | 6,160,000 | 0.055 | |
| 18/09/2026 | 31.102 | 0 | 68.326 | 9,320,000 | 0.054 | 9,180,000 | 0.054 | |
| 17/09/2026 | 30.542 | 0 | 67.839 | 9,420,000 | 0.054 | 9,680,000 | 0.055 | |
| 16/09/2026 | 28.962 | 0 | 67.850 | 5,260,000 | 0.041 | 5,660,000 | 0.041 | |
| 15/09/2026 | 0 | 68.112 | 4,280,000 | 0.054 | 4,280,000 | 0.053 | ||
| 14/09/2026 | 30.082 | 0 | 67.965 | 7,720,000 | 0.053 | 7,540,000 | 0.053 | |
| 11/09/2026 | 30.742 | 0 | 67.813 | 9,980,000 | 0.057 | 9,680,000 | 0.057 | |
| 10/09/2026 | 31.022 | 0 | 68.706 | 6,120,000 | 0.072 | 6,700,000 | 0.072 | |
| 09/09/2026 | 33.422 | 0 | 67.516 | 7,160,000 | 0.088 | 7,560,000 | 0.088 | |
| 08/09/2026 | 31.362 | 0 | 67.925 | 7,380,000 | 0.071 | 7,260,000 | 0.072 | |
| 07/09/2026 | 32.362 | 0 | 68.430 | 5,400,000 | 0.076 | 5,300,000 | 0.076 | |
| 04/09/2026 | 31.542 | 0 | 67.584 | 7,240,000 | 0.071 | 5,480,000 | 0.072 | |
| 03/09/2026 | 30.662 | 0 | 67.926 | 9,180,000 | 0.064 | 8,180,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |