15392 贛鋒法巴七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 30.840 | 0 | 72.663 | ||||
| 29/09/2026 | 0.021 | 30.320 | 0 | 74.167 | ||||
| 28/09/2026 | 0.021 | 29.820 | 0 | 75.620 | ||||
| 25/09/2026 | 0.025 | 31.080 | 0 | 74.476 | ||||
| 24/09/2026 | 0.027 | 31.420 | 0 | 74.868 | ||||
| 23/09/2026 | 0.033 | 33.060 | 0 | 73.967 | ||||
| 22/09/2026 | 0.036 | 33.340 | 0 | 75.011 | ||||
| 21/09/2026 | 0.040 | 34.560 | 0 | 73.446 | ||||
| 18/09/2026 | 0.037 | 33.860 | 0 | 73.030 | ||||
| 17/09/2026 | 0.036 | 33.340 | 0 | 73.839 | ||||
| 16/09/2026 | 0.036 | 33.680 | 0 | 72.468 | ||||
| 15/09/2026 | 0.035 | 33.020 | 60,000 | 73.728 | 30,000 | 0.037 | 30,000 | 0.038 |
| 14/09/2026 | 0.041 | 34.160 | 40,000 | 73.875 | 20,000 | 0.045 | 20,000 | 0.042 |
| 11/09/2026 | 0.045 | 34.660 | 0 | 74.134 | ||||
| 10/09/2026 | 0.052 | 35.880 | 60,000 | 74.058 | 30,000 | 0.053 | 30,000 | 0.055 |
| 09/09/2026 | 0.059 | 37.000 | 20,000 | 74.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 08/09/2026 | 0.057 | 36.400 | 0 | 74.726 | ||||
| 07/09/2026 | 0.058 | 36.420 | 0 | 75.001 | ||||
| 04/09/2026 | 0.060 | 36.620 | 0 | 74.771 | ||||
| 03/09/2026 | 0.074 | 38.160 | 100,000 | 76.546 | 50,000 | 0.078 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |