15386 晶泰法興七二購Ａ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 8.180 | 3,570,000 | 79.578 | ||||
| 29/09/2026 | 0.079 | 7.890 | 6,400,000 | 79.846 | 3,320,000 | 0.076 | 3,080,000 | 0.076 |
| 28/09/2026 | 0.073 | 7.645 | 8,830,000 | 81.086 | 4,340,000 | 0.075 | 4,490,000 | 0.075 |
| 25/09/2026 | 0.078 | 7.750 | 2,500,000 | 80.930 | 1,150,000 | 0.079 | 1,350,000 | 0.079 |
| 24/09/2026 | 0.088 | 8.065 | 8,180,000 | 79.699 | 4,090,000 | 0.097 | 4,090,000 | 0.098 |
| 23/09/2026 | 0.102 | 8.385 | 8,020,000 | 79.930 | 3,950,000 | 0.117 | 4,070,000 | 0.118 |
| 22/09/2026 | 0.117 | 8.680 | 3,480,000 | 80.615 | 1,900,000 | 0.114 | 1,560,000 | 0.110 |
| 21/09/2026 | 0.112 | 8.495 | 2,130,000 | 81.793 | 1,020,000 | 0.108 | 1,010,000 | 0.107 |
| 18/09/2026 | 0.088 | 8.020 | 1,380,000 | 78.977 | 760,000 | 0.079 | 610,000 | 0.075 |
| 17/09/2026 | 0.058 | 6.895 | 0 | 83.719 | ||||
| 16/09/2026 | 0.059 | 6.875 | 0 | 84.453 | ||||
| 15/09/2026 | 0.059 | 6.925 | 100,000 | 83.233 | 50,000 | 0.058 | 50,000 | 0.059 |
| 14/09/2026 | 0.058 | 6.835 | 0 | 84.065 | ||||
| 11/09/2026 | 0.059 | 6.930 | 4,660,000 | 82.113 | 2,280,000 | 0.061 | 2,380,000 | 0.060 |
| 10/09/2026 | 0.070 | 7.205 | 2,020,000 | 83.042 | 950,000 | 0.073 | 1,070,000 | 0.072 |
| 09/09/2026 | 0.073 | 7.265 | 380,000 | 83.303 | 190,000 | 0.075 | 190,000 | 0.073 |
| 08/09/2026 | 0.070 | 7.135 | 1,900,000 | 83.865 | 950,000 | 0.076 | 950,000 | 0.076 |
| 07/09/2026 | 0.071 | 7.140 | 380,000 | 84.075 | 190,000 | 0.075 | 190,000 | 0.075 |
| 04/09/2026 | 0.076 | 7.330 | 3,590,000 | 82.446 | 3,210,000 | 0.075 | 380,000 | 0.075 |
| 03/09/2026 | 0.072 | 7.195 | 0 | 82.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |