15364 建滔華泰七二沽Ａ (认沽证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.089 | 55.400 | 0 | 91.665 | ||||
| 28/09/2026 | 0.102 | 53.000 | 0 | 92.743 | ||||
| 25/09/2026 | 0.084 | 58.250 | 760,000 | 93.544 | 380,000 | 0.094 | 380,000 | 0.095 |
| 24/09/2026 | 0.084 | 59.100 | 5,000 | 94.876 | 2,500 | 0.086 | 2,500 | 0.096 |
| 23/09/2026 | 0.087 | 58.650 | 0 | 95.294 | ||||
| 22/09/2026 | 0.102 | 55.550 | 0 | 96.588 | ||||
| 21/09/2026 | 0.102 | 57.150 | 0 | 99.653 | ||||
| 18/09/2026 | 0.109 | 55.800 | 0 | 99.392 | ||||
| 17/09/2026 | 0.115 | 54.650 | 1,810,000 | 99.606 | 910,000 | 0.106 | 900,000 | 0.106 |
| 16/09/2026 | 0.109 | 56.500 | 722,500 | 100.178 | 360,000 | 0.120 | 362,500 | 0.120 |
| 15/09/2026 | 0.115 | 55.250 | 6,582,500 | 100.243 | 3,292,500 | 0.111 | 3,290,000 | 0.111 |
| 14/09/2026 | 0.123 | 53.950 | 6,120,000 | 101.057 | 3,060,000 | 0.122 | 3,060,000 | 0.123 |
| 11/09/2026 | 0.130 | 52.750 | 1,882,500 | 100.757 | 940,000 | 0.136 | 942,500 | 0.139 |
| 10/09/2026 | 0.127 | 53.400 | 3,800,000 | 100.441 | 1,900,000 | 0.128 | 1,900,000 | 0.128 |
| 09/09/2026 | 0.131 | 53.050 | 2,385,000 | 101.281 | 1,225,000 | 0.134 | 1,160,000 | 0.135 |
| 08/09/2026 | 0.141 | 50.950 | 6,085,000 | 100.822 | 3,045,000 | 0.139 | 3,040,000 | 0.139 |
| 07/09/2026 | 0.135 | 52.350 | 6,085,000 | 100.949 | 3,037,500 | 0.141 | 3,042,500 | 0.142 |
| 04/09/2026 | 0.150 | 50.250 | 5,950,000 | 102.138 | 2,972,500 | 0.147 | 2,977,500 | 0.146 |
| 03/09/2026 | 0.142 | 52.500 | 5,820,000 | 103.390 | 2,850,000 | 0.153 | 2,910,000 | 0.154 |
| 02/09/2026 | 0.146 | 52.550 | 8,267,500 | 105.104 | 4,137,500 | 0.153 | 4,130,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |